| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
2.50 |
0.1 |
4.17 |
119,688,725 |
300,713.76 |
| SYNEX |
16.40 |
0.5 |
3.14 |
4,934,430 |
80,843.56 |
| COM7 |
34.00 |
0.75 |
2.26 |
25,576,149 |
865,711.48 |
| BCP |
31.50 |
0.5 |
1.61 |
11,969,083 |
381,530.62 |
| PTT |
33.25 |
0.5 |
1.53 |
94,406,062 |
3,139,158.39 |
| ACE |
2.70 |
0.04 |
1.5 |
40,885,244 |
110,618.60 |
| TTB |
1.41 |
0.02 |
1.44 |
662,139,434 |
935,581.09 |
| VGI |
4.40 |
0.06 |
1.38 |
17,939,641 |
78,127.45 |
| GLOBAL |
22.40 |
0.3 |
1.36 |
13,593,635 |
303,549.02 |
| JMT |
69.00 |
0.75 |
1.1 |
5,026,867 |
346,911.22 |
| BEM |
9.80 |
0.1 |
1.03 |
70,097,096 |
681,030.89 |
| ORI |
12.10 |
0.1 |
0.83 |
9,483,707 |
113,651.96 |
| RBF |
12.90 |
0.1 |
0.78 |
1,710,938 |
21,982.03 |
| PTG |
14.5 |
0.1 |
0.69 |
4,375,702 |
63,436.61 |
| DOHOME |
14.80 |
0.1 |
0.68 |
11,057,433 |
165,023.70 |
| PLANB |
7.60 |
0.05 |
0.66 |
10,208,234 |
76,584.00 |
| TASCO |
16.90 |
0.1 |
0.6 |
5,099,350 |
85,780.26 |
| MAJOR |
18.20 |
0.1 |
0.55 |
4,972,828 |
90,331.46 |
| MEGA |
46.75 |
0.25 |
0.54 |
1,715,358 |
79,968.01 |
| EPG |
9.90 |
0.05 |
0.51 |
593,037 |
5,853.92 |
| SCB |
107.00 |
0.5 |
0.47 |
9,658,343 |
1,034,945.09 |
| CK |
24.30 |
0.1 |
0.41 |
2,423,298 |
58,643.04 |
| CPF |
24.80 |
0.1 |
0.4 |
29,798,564 |
741,129.12 |
| BBL |
148.00 |
0.5 |
0.34 |
10,684,214 |
1,583,374.05 |
| KBANK |
147.50 |
0.5 |
0.34 |
12,185,892 |
1,801,960.03 |
| PTTEP |
176.50 |
0.5 |
0.28 |
8,887,860 |
1,579,110.50 |
| AEONTS |
182.00 |
– |
– |
407,749 |
74,305.41 |
| BANPU |
13.70 |
– |
– |
49,373,887 |
676,749.69 |
| BCPG |
10.20 |
– |
– |
4,314,790 |
44,339.08 |
| CBG |
96.75 |
– |
– |
2,832,077 |
274,646.17 |
| CENTEL |
50.25 |
– |
– |
12,046,184 |
607,544.66 |
| CPALL |
68.25 |
– |
– |
19,839,871 |
1,355,935.78 |
| DTAC |
46.75 |
– |
– |
7,781,481 |
364,167.61 |
| GUNKUL |
5.25 |
– |
– |
33,171,943 |
175,211.63 |
| IRPC |
3.02 |
– |
– |
188,456,068 |
569,161.65 |
| IVL |
40.75 |
– |
– |
13,313,221 |
545,248.05 |
| KKP |
73.75 |
– |
– |
6,208,665 |
459,256.41 |
| QH |
2.3 |
– |
– |
13,922,682 |
32,035.39 |
| RATCH |
42.75 |
– |
– |
21,227,857 |
909,012.93 |
| SINGER |
28.75 |
– |
– |
7,336,378 |
210,843.81 |
| SUPER |
0.66 |
– |
– |
47,113,997 |
31,150.24 |
| TCAP |
42.50 |
– |
– |
2,336,411 |
99,604.72 |
| THANI |
4.16 |
– |
– |
8,053,299 |
33,406.18 |
| TIPH |
46.00 |
– |
– |
9,630,916 |
439,075.74 |
| TU |
16.90 |
– |
– |
12,141,313 |
204,566.41 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
5,139,876 |
398,623.82 |
| OR |
23.80 |
-0.1 |
-0.42 |
14,287,014 |
340,374.02 |
| CKP |
4.56 |
-0.02 |
-0.44 |
20,163,214 |
92,639.26 |
| TOP |
56.25 |
-0.25 |
-0.44 |
5,708,042 |
322,855.40 |
| GULF |
55.25 |
-0.25 |
-0.45 |
21,086,192 |
1,167,131.86 |
| STA |
21.10 |
-0.1 |
-0.47 |
6,986,609 |
148,545.97 |
| TISCO |
99.25 |
-0.5 |
-0.5 |
4,472,602 |
445,190.06 |
| ADVANC |
195.00 |
-1 |
-0.51 |
6,036,469 |
1,179,897.45 |
| EA |
97.00 |
-0.5 |
-0.51 |
9,535,705 |
928,686.26 |
| KCE |
46.50 |
-0.25 |
-0.53 |
22,449,277 |
1,048,548.98 |
| PTTGC |
47.25 |
-0.25 |
-0.53 |
10,612,230 |
502,376.20 |
| CHG |
3.68 |
-0.02 |
-0.54 |
44,225,594 |
162,660.64 |
| KEX |
18.40 |
-0.1 |
-0.54 |
2,171,082 |
40,150.98 |
| KTB |
17.70 |
-0.1 |
-0.56 |
20,567,542 |
365,862.34 |
| EGCO |
172.50 |
-1 |
-0.58 |
826,696 |
143,165.54 |
| SCC |
342.00 |
-2 |
-0.58 |
2,037,787 |
698,141.57 |
| TTA |
8.20 |
-0.05 |
-0.61 |
5,633,220 |
46,569.34 |
| BAM |
15.80 |
-0.1 |
-0.63 |
17,505,209 |
278,071.80 |
| TQM |
39.00 |
-0.25 |
-0.64 |
590,417 |
23,212.52 |
| GPSC |
73.00 |
-0.5 |
-0.68 |
6,781,842 |
497,269.55 |
| RCL |
30.75 |
-0.25 |
-0.81 |
2,948,494 |
91,336.53 |
| TRUE |
4.84 |
-0.04 |
-0.82 |
37,959,010 |
184,144.19 |
| KTC |
59 |
-0.5 |
-0.84 |
10,662,720 |
630,019.37 |
| TIDLOR |
29.50 |
-0.25 |
-0.84 |
4,493,504 |
133,506.16 |
| AP |
11.60 |
-0.1 |
-0.85 |
17,215,340 |
199,891.44 |
| BLA |
28.75 |
-0.25 |
-0.86 |
19,148,847 |
549,741.96 |
| SCGP |
57.00 |
-0.5 |
-0.87 |
6,263,273 |
358,194.92 |
| OSP |
28.25 |
-0.25 |
-0.88 |
5,843,425 |
166,237.05 |
| AMATA |
21.30 |
-0.2 |
-0.93 |
6,380,436 |
135,662.06 |
| WHA |
4.08 |
-0.04 |
-0.97 |
187,286,355 |
769,466.73 |
| BEC |
10.10 |
-0.1 |
-0.98 |
2,994,386 |
30,357.88 |
| STGT |
10.00 |
-0.1 |
-0.99 |
9,512,575 |
96,289.99 |
| BTS |
8.40 |
-0.1 |
-1.18 |
24,556,937 |
207,696.68 |
| MTC |
38.00 |
-0.5 |
-1.3 |
8,316,221 |
316,918.39 |
| HANA |
51.50 |
-0.75 |
-1.44 |
13,433,000 |
699,314.54 |
| STEC |
13.60 |
-0.2 |
-1.45 |
12,646,213 |
172,269.63 |
| SAWAD |
48.75 |
-0.75 |
-1.52 |
14,269,529 |
696,251.65 |
| MINT |
32.25 |
-0.5 |
-1.53 |
17,140,382 |
555,658.45 |
| AWC |
6.30 |
-0.1 |
-1.56 |
46,446,323 |
293,447.72 |
| CRC |
46.25 |
-0.75 |
-1.6 |
10,822,971 |
504,892.38 |
| AOT |
75.00 |
-1.25 |
-1.64 |
38,724,794 |
2,922,083.87 |
| JMART |
40.75 |
-0.75 |
-1.81 |
6,010,236 |
246,133.96 |
| PSL |
16.10 |
-0.3 |
-1.83 |
8,308,084 |
134,772.93 |
| SPRC |
10.70 |
-0.2 |
-1.83 |
20,837,786 |
225,611.39 |
| BH |
212.00 |
-4 |
-1.85 |
2,481,568 |
528,809.59 |
| ONEE |
7.95 |
-0.15 |
-1.85 |
7,669,623 |
61,317.04 |
| HMPRO |
15.50 |
-0.3 |
-1.9 |
25,159,943 |
391,560.71 |
| LH |
9.90 |
-0.2 |
-1.98 |
64,970,180 |
646,476.44 |
| SPALI |
24.30 |
-0.5 |
-2.02 |
8,016,762 |
196,578.19 |
| CPN |
71.00 |
-1.5 |
-2.07 |
9,225,030 |
659,788.97 |
| BGRIM |
39.75 |
-1 |
-2.45 |
12,081,062 |
485,015.03 |
| BDMS |
29.00 |
-0.75 |
-2.52 |
67,683,341 |
1,983,094.72 |
| BCH |
20.50 |
-0.6 |
-2.84 |
25,899,919 |
536,203.25 |
| FORTH |
32.25 |
-1 |
-3.01 |
1,879,256 |
61,651.86 |
| ESSO |
12.60 |
-0.4 |
-3.08 |
37,895,357 |
480,984.09 |
