| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
41.50 |
1.75 |
4.40 |
22,091,103 |
904,149.87 |
| STARK |
2.54 |
0.10 |
4.10 |
56,219,981 |
140,444.33 |
| GPSC |
75.00 |
2.25 |
3.09 |
16,819,692 |
1,246,963.25 |
| CRC |
47.50 |
1.25 |
2.70 |
15,712,883 |
741,732.31 |
| TQM |
40.75 |
1.00 |
2.52 |
3,358,688 |
137,584.04 |
| EGCO |
175.00 |
3.50 |
2.04 |
1,503,092 |
261,289.77 |
| PLANB |
7.70 |
0.15 |
1.99 |
29,999,299 |
230,628.51 |
| CENTEL |
52.00 |
1.00 |
1.96 |
4,837,700 |
250,777.46 |
| SCB |
109.00 |
2.00 |
1.87 |
10,534,805 |
1,141,716.20 |
| KBANK |
151.50 |
2.50 |
1.68 |
23,017,062 |
3,463,373.17 |
| TIDLOR |
30.25 |
0.50 |
1.68 |
5,869,127 |
176,551.03 |
| BBL |
153.50 |
2.50 |
1.66 |
13,501,352 |
2,062,199.20 |
| TIPH |
47.00 |
0.75 |
1.62 |
6,538,893 |
306,912.36 |
| BH |
217.00 |
3.00 |
1.40 |
2,317,818 |
500,066.39 |
| CKP |
4.58 |
0.06 |
1.33 |
14,144,195 |
64,639.34 |
| ADVANC |
197.00 |
2.50 |
1.29 |
5,079,778 |
995,177.45 |
| INTUCH |
77.00 |
0.75 |
0.98 |
4,898,534 |
376,086.26 |
| OSP |
28.50 |
0.25 |
0.88 |
2,837,215 |
80,163.84 |
| SCC |
345.00 |
3.00 |
0.88 |
1,560,548 |
535,392.23 |
| SCGP |
57.75 |
0.50 |
0.87 |
5,403,415 |
310,254.45 |
| BDMS |
29.50 |
0.25 |
0.85 |
20,313,869 |
594,787.34 |
| VGI |
4.88 |
0.04 |
0.83 |
84,923,485 |
412,106.14 |
| MINT |
32.75 |
0.25 |
0.77 |
16,494,429 |
538,844.28 |
| TTB |
1.42 |
0.01 |
0.71 |
332,664,839 |
471,389.51 |
| HMPRO |
15.70 |
0.10 |
0.64 |
18,120,830 |
284,382.85 |
| DTAC |
46.25 |
0.25 |
0.54 |
5,462,621 |
251,835.62 |
| PTTGC |
47.00 |
0.25 |
0.53 |
21,420,431 |
997,389.90 |
| BEM |
9.70 |
0.05 |
0.52 |
50,464,348 |
486,388.01 |
| LH |
9.90 |
0.05 |
0.51 |
15,727,901 |
155,216.42 |
| GULF |
55.25 |
0.25 |
0.45 |
11,693,298 |
645,959.65 |
| CPN |
71.50 |
0.25 |
0.35 |
7,026,090 |
500,645.31 |
| AMATA |
21.30 |
– |
– |
8,056,511 |
170,932.57 |
| AWC |
6.35 |
– |
– |
59,760,557 |
380,750.81 |
| BCH |
21.00 |
– |
– |
8,113,389 |
169,115.24 |
| BCPG |
10.20 |
– |
– |
2,139,039 |
22,038.08 |
| BTS |
8.45 |
– |
– |
25,082,355 |
211,720.83 |
| JAS |
2.18 |
– |
– |
11,541,277 |
25,264.36 |
| OR |
23.50 |
– |
– |
13,527,873 |
316,889.47 |
| RATCH |
43.25 |
– |
– |
3,730,352 |
160,564.44 |
| RBF |
12.90 |
– |
– |
4,466,894 |
57,356.89 |
| SPALI |
24.40 |
– |
– |
9,143,495 |
221,415.57 |
| THG |
67.50 |
– |
– |
600,972 |
40,499.11 |
| TISCO |
99.50 |
– |
– |
3,290,545 |
328,249.03 |
| TRUE |
4.84 |
-0.02 |
-0.41 |
35,912,662 |
173,950.31 |
| CK |
23.80 |
-0.10 |
-0.42 |
6,270,584 |
149,140.54 |
| KTC |
58.25 |
-0.25 |
-0.43 |
2,884,969 |
168,236.61 |
| THANI |
4.12 |
-0.02 |
-0.48 |
11,338,134 |
46,747.17 |
| STGT |
9.80 |
-0.05 |
-0.51 |
4,903,822 |
48,040.47 |
| SAWAD |
47.50 |
-0.25 |
-0.52 |
6,394,515 |
305,047.43 |
| TCAP |
42.75 |
-0.25 |
-0.58 |
1,636,106 |
69,953.86 |
| JMART |
40.75 |
-0.25 |
-0.61 |
3,219,128 |
131,653.02 |
| KKP |
75.00 |
-0.50 |
-0.66 |
9,210,092 |
690,762.73 |
| AOT |
74.50 |
-0.50 |
-0.67 |
17,675,096 |
1,318,872.45 |
| CPALL |
69.00 |
-0.50 |
-0.72 |
21,288,593 |
1,476,677.79 |
| ACE |
2.66 |
-0.02 |
-0.75 |
10,982,360 |
29,231.19 |
| AP |
11.60 |
-0.10 |
-0.85 |
25,441,516 |
294,430.86 |
| QH |
2.26 |
-0.02 |
-0.88 |
27,328,291 |
61,981.37 |
| GLOBAL |
22.30 |
-0.20 |
-0.89 |
12,764,732 |
285,684.92 |
| BLA |
27.25 |
-0.25 |
-0.91 |
3,996,616 |
109,752.12 |
| STA |
20.60 |
-0.20 |
-0.96 |
3,233,463 |
66,576.53 |
| BEC |
10.20 |
-0.10 |
-0.97 |
2,013,402 |
20,759.49 |
| MEGA |
49.25 |
-0.50 |
-1.01 |
3,581,643 |
177,082.57 |
| CHG |
3.68 |
-0.04 |
-1.08 |
36,316,735 |
133,317.89 |
| KEX |
18.20 |
-0.20 |
-1.09 |
2,851,119 |
51,888.72 |
| KTB |
17.60 |
-0.20 |
-1.12 |
34,866,630 |
616,798.73 |
| TU |
16.60 |
-0.20 |
-1.19 |
29,134,433 |
483,680.80 |
| IVL |
39.75 |
-0.50 |
-1.24 |
10,716,580 |
426,228.27 |
| ONEE |
7.90 |
-0.10 |
-1.25 |
7,246,340 |
57,456.52 |
| AAV |
3.04 |
-0.04 |
-1.30 |
29,381,348 |
89,562.62 |
| CBG |
94.75 |
-1.25 |
-1.30 |
4,054,787 |
385,981.65 |
| IRPC |
2.92 |
-0.04 |
-1.35 |
73,140,391 |
214,001.55 |
| COM7 |
34.50 |
-0.50 |
-1.43 |
11,823,848 |
405,090.48 |
| BYD |
12.90 |
-0.20 |
-1.53 |
7,252,468 |
93,822.00 |
| EA |
94.50 |
-1.50 |
-1.56 |
11,054,700 |
1,048,848.27 |
| CPF |
24.20 |
-0.40 |
-1.63 |
33,009,749 |
801,467.66 |
| JMT |
66.25 |
-1.25 |
-1.85 |
4,591,661 |
305,128.61 |
| DELTA |
912.00 |
-18.00 |
-1.94 |
9,720,553 |
9,149,416.65 |
| MTC |
36.75 |
-0.75 |
-2.00 |
18,955,451 |
696,229.52 |
| DOHOME |
14.50 |
-0.30 |
-2.03 |
16,675,616 |
243,124.86 |
| EPG |
9.55 |
-0.20 |
-2.05 |
4,768,382 |
45,764.89 |
| PTG |
14.00 |
-0.30 |
-2.10 |
9,432,571 |
132,682.67 |
| NEX |
18.20 |
-0.40 |
-2.15 |
5,017,165 |
91,807.01 |
| PTT |
32.00 |
-0.75 |
-2.29 |
55,199,688 |
1,775,467.20 |
| BCP |
30.75 |
-0.75 |
-2.38 |
6,198,601 |
191,787.24 |
| WHA |
4.10 |
-0.10 |
-2.38 |
87,549,990 |
361,253.15 |
| ORI |
11.70 |
-0.30 |
-2.50 |
10,862,589 |
127,812.53 |
| PSL |
15.50 |
-0.40 |
-2.52 |
13,384,327 |
206,818.22 |
| BAM |
15.30 |
-0.40 |
-2.55 |
32,024,182 |
493,253.38 |
| KCE |
46.00 |
-1.25 |
-2.65 |
17,539,946 |
810,343.30 |
| SABUY |
11.00 |
-0.30 |
-2.65 |
11,000,097 |
122,401.62 |
| HANA |
52.00 |
-1.50 |
-2.80 |
8,652,843 |
452,852.24 |
| GUNKUL |
5.10 |
-0.15 |
-2.86 |
53,729,539 |
275,339.37 |
| FORTH |
31.50 |
-1.00 |
-3.08 |
3,127,282 |
98,213.65 |
| TOP |
54.00 |
-1.75 |
-3.14 |
18,303,245 |
990,725.66 |
| SINGER |
27.50 |
-1.00 |
-3.51 |
4,986,518 |
137,795.81 |
| RCL |
29.25 |
-1.25 |
-4.10 |
6,755,014 |
199,557.66 |
| BANPU |
12.80 |
-0.60 |
-4.48 |
305,436,030 |
3,961,876.81 |
| PTTEP |
167.00 |
-8.00 |
-4.57 |
18,281,151 |
3,096,485.53 |
| ESSO |
11.70 |
-0.60 |
-4.88 |
88,512,924 |
1,043,118.68 |
| SPRC |
9.95 |
-0.55 |
-5.24 |
49,976,069 |
505,324.42 |
