| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
10.60 |
0.40 |
3.92 |
6,146,439 |
64,126.06 |
| SCGP |
59.75 |
2.00 |
3.46 |
10,720,923 |
632,259.11 |
| STGT |
10.10 |
0.30 |
3.06 |
5,952,356 |
59,545.85 |
| KTB |
18.10 |
0.50 |
2.84 |
78,697,361 |
1,418,104.65 |
| JAS |
2.24 |
0.06 |
2.75 |
26,465,620 |
59,845.63 |
| STA |
21.10 |
0.50 |
2.43 |
5,152,012 |
108,094.71 |
| ADVANC |
201.00 |
4.00 |
2.03 |
7,538,191 |
1,503,232.64 |
| AAV |
3.10 |
0.06 |
1.97 |
23,307,616 |
71,564.25 |
| TQM |
41.50 |
0.75 |
1.84 |
725,478 |
29,948.51 |
| SCB |
111.00 |
2.00 |
1.83 |
13,132,069 |
1,455,984.41 |
| QH |
2.30 |
0.04 |
1.77 |
12,690,610 |
28,993.76 |
| TCAP |
43.50 |
0.75 |
1.75 |
2,833,146 |
122,204.10 |
| EGCO |
178.00 |
3.00 |
1.71 |
1,481,071 |
262,474.04 |
| RCL |
29.75 |
0.50 |
1.71 |
2,690,903 |
78,939.65 |
| TIPH |
47.75 |
0.75 |
1.60 |
3,437,148 |
163,794.74 |
| MINT |
33.25 |
0.50 |
1.53 |
28,589,024 |
953,435.99 |
| GULF |
56.00 |
0.75 |
1.36 |
6,168,523 |
343,958.17 |
| PTTEP |
169.00 |
2.00 |
1.20 |
11,648,064 |
1,948,740.29 |
| RATCH |
43.75 |
0.50 |
1.16 |
8,505,995 |
370,289.88 |
| SCC |
349.00 |
4.00 |
1.16 |
1,747,788 |
607,991.29 |
| DTAC |
46.75 |
0.50 |
1.08 |
2,294,486 |
106,506.69 |
| AOT |
75.25 |
0.75 |
1.01 |
20,402,580 |
1,527,340.96 |
| THANI |
4.16 |
0.04 |
0.97 |
14,790,616 |
61,607.82 |
| BCH |
21.20 |
0.20 |
0.95 |
9,985,287 |
210,746.94 |
| BH |
219.00 |
2.00 |
0.92 |
1,269,377 |
276,074.77 |
| BLA |
27.50 |
0.25 |
0.92 |
4,205,001 |
114,972.77 |
| GLOBAL |
22.50 |
0.20 |
0.90 |
4,075,758 |
92,015.55 |
| CKP |
4.62 |
0.04 |
0.87 |
3,317,182 |
15,317.06 |
| AWC |
6.40 |
0.05 |
0.79 |
16,163,556 |
103,131.92 |
| PTT |
32.25 |
0.25 |
0.78 |
8,965,560 |
287,925.27 |
| ACE |
2.68 |
0.02 |
0.75 |
8,734,395 |
23,215.14 |
| CPALL |
69.50 |
0.50 |
0.72 |
5,392,874 |
374,443.41 |
| TTB |
1.43 |
0.01 |
0.70 |
397,686,574 |
567,950.51 |
| IRPC |
2.94 |
0.02 |
0.68 |
16,798,001 |
49,365.30 |
| KBANK |
152.50 |
1.00 |
0.66 |
15,132,875 |
2,314,229.49 |
| BAM |
15.40 |
0.10 |
0.65 |
6,215,211 |
95,683.66 |
| BBL |
154.50 |
1.00 |
0.65 |
6,458,955 |
1,000,503.27 |
| INTUCH |
77.50 |
0.50 |
0.65 |
6,502,562 |
507,214.67 |
| IVL |
40.00 |
0.25 |
0.63 |
3,250,381 |
129,257.91 |
| KEX |
18.30 |
0.10 |
0.55 |
1,172,398 |
21,695.08 |
| MEGA |
49.50 |
0.25 |
0.51 |
3,532,052 |
175,222.27 |
| CPF |
24.30 |
0.10 |
0.41 |
5,771,693 |
139,757.01 |
| TRUE |
4.86 |
0.02 |
0.41 |
19,688,983 |
95,633.65 |
| TISCO |
99.75 |
0.25 |
0.25 |
1,044,160 |
104,198.91 |
| BANPU |
12.80 |
– |
– |
95,152,882 |
1,209,634.89 |
| BCP |
30.75 |
– |
– |
4,650,673 |
142,540.12 |
| BCPG |
10.20 |
– |
– |
2,751,704 |
28,060.49 |
| BDMS |
29.50 |
– |
– |
21,927,986 |
644,220.39 |
| BEM |
9.70 |
– |
– |
36,411,225 |
353,921.83 |
| BTS |
8.45 |
– |
– |
8,997,531 |
76,330.85 |
| BYD |
12.90 |
– |
– |
1,095,987 |
14,134.75 |
| CBG |
94.75 |
– |
– |
902,214 |
85,338.20 |
| CHG |
3.68 |
– |
– |
35,842,031 |
131,873.49 |
| COM7 |
34.50 |
– |
– |
3,457,711 |
119,552.16 |
| DOHOME |
14.50 |
– |
– |
4,917,455 |
71,580.49 |
| FORTH |
31.50 |
– |
– |
433,547 |
13,627.27 |
| GUNKUL |
5.10 |
– |
– |
14,522,909 |
74,136.56 |
| HMPRO |
15.70 |
– |
– |
7,087,474 |
111,906.42 |
| JMT |
66.25 |
– |
– |
1,496,042 |
99,242.79 |
| MTC |
36.75 |
– |
– |
5,964,721 |
220,967.74 |
| OR |
23.50 |
– |
– |
3,974,903 |
93,121.47 |
| PTG |
14.00 |
– |
– |
5,056,759 |
70,916.46 |
| PTTGC |
47.00 |
– |
– |
7,462,741 |
349,953.04 |
| SAWAD |
47.50 |
– |
– |
6,634,971 |
315,786.05 |
| SINGER |
27.50 |
– |
– |
2,364,714 |
65,002.18 |
| THG |
67.50 |
– |
– |
572,708 |
38,630.54 |
| TOP |
54.00 |
– |
– |
3,288,843 |
177,762.94 |
| TU |
16.60 |
– |
– |
4,457,599 |
74,167.29 |
| CK |
23.70 |
-0.10 |
-0.42 |
4,323,890 |
102,815.43 |
| KTC |
58.00 |
-0.25 |
-0.43 |
3,179,339 |
184,906.71 |
| CRC |
47.25 |
-0.25 |
-0.53 |
6,748,272 |
320,158.78 |
| NEX |
18.10 |
-0.10 |
-0.55 |
1,898,254 |
34,346.50 |
| BGRIM |
41.25 |
-0.25 |
-0.60 |
7,621,596 |
316,910.08 |
| JMART |
40.50 |
-0.25 |
-0.61 |
1,798,388 |
72,709.09 |
| GPSC |
74.50 |
-0.50 |
-0.67 |
7,665,411 |
573,017.74 |
| KKP |
74.50 |
-0.50 |
-0.67 |
3,297,515 |
246,843.18 |
| CPN |
71.00 |
-0.50 |
-0.70 |
4,075,999 |
290,176.89 |
| RBF |
12.80 |
-0.10 |
-0.78 |
5,216,542 |
67,906.57 |
| STARK |
2.52 |
-0.02 |
-0.79 |
20,445,571 |
51,714.04 |
| ORI |
11.60 |
-0.10 |
-0.85 |
11,486,792 |
134,502.94 |
| CENTEL |
51.50 |
-0.50 |
-0.96 |
1,880,549 |
97,582.70 |
| EPG |
9.45 |
-0.10 |
-1.05 |
4,148,524 |
39,139.48 |
| EA |
93.50 |
-1.00 |
-1.06 |
5,312,863 |
496,610.48 |
| AMATA |
21.00 |
-0.30 |
-1.41 |
9,157,587 |
192,435.80 |
| ESSO |
11.50 |
-0.20 |
-1.71 |
35,727,002 |
413,379.35 |
| OSP |
28.00 |
-0.50 |
-1.75 |
2,421,307 |
68,430.95 |
| SABUY |
10.80 |
-0.20 |
-1.82 |
9,571,175 |
103,893.16 |
| SPRC |
9.75 |
-0.20 |
-2.01 |
28,029,535 |
274,125.59 |
| SPALI |
23.90 |
-0.50 |
-2.05 |
6,356,823 |
152,356.35 |
| KCE |
45.00 |
-1.00 |
-2.17 |
9,208,668 |
415,432.53 |
| WHA |
4.00 |
-0.10 |
-2.44 |
90,889,116 |
366,785.59 |
| VGI |
4.76 |
-0.12 |
-2.46 |
15,758,806 |
75,565.18 |
| LH |
9.65 |
-0.25 |
-2.53 |
58,519,969 |
567,651.97 |
| PSL |
15.10 |
-0.40 |
-2.58 |
5,840,663 |
88,628.19 |
| PLANB |
7.50 |
-0.20 |
-2.60 |
17,342,141 |
131,571.78 |
| HANA |
50.50 |
-1.50 |
-2.88 |
11,984,966 |
607,315.17 |
| ONEE |
7.65 |
-0.25 |
-3.16 |
8,311,069 |
64,380.73 |
| TIDLOR |
29.25 |
-1.00 |
-3.31 |
10,790,847 |
319,640.79 |
| AP |
11.20 |
-0.40 |
-3.45 |
26,902,722 |
303,153.11 |
| DELTA |
820.00 |
-92.00 |
-10.09 |
5,734,992 |
4,859,338.24 |
