| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
35.75 |
3.25 |
10.00 |
9,433,337 |
332,980.22 |
| SABUY |
12.10 |
0.90 |
8.04 |
69,668,330 |
835,955.36 |
| IVL |
41.25 |
2.75 |
7.14 |
69,011,455 |
2,812,525.64 |
| PTTGC |
50.25 |
2.75 |
5.79 |
70,792,460 |
3,497,644.66 |
| RBF |
14.40 |
0.60 |
4.35 |
22,354,437 |
322,238.17 |
| PTG |
15.10 |
0.60 |
4.14 |
54,287,773 |
819,776.92 |
| IRPC |
3.10 |
0.12 |
4.03 |
274,814,784 |
839,308.03 |
| KCE |
50.00 |
1.25 |
2.56 |
30,442,745 |
1,514,890.91 |
| BCP |
32.00 |
0.75 |
2.40 |
10,764,579 |
341,293.37 |
| ACE |
2.70 |
0.06 |
2.27 |
24,048,532 |
64,772.40 |
| TU |
16.40 |
0.30 |
1.86 |
30,896,777 |
505,311.33 |
| TOP |
55.50 |
1.00 |
1.83 |
15,181,470 |
834,643.91 |
| ESSO |
11.40 |
0.20 |
1.79 |
96,146,952 |
1,089,994.48 |
| SCC |
358.00 |
6.00 |
1.70 |
3,859,474 |
1,373,309.13 |
| OR |
24.00 |
0.40 |
1.69 |
25,301,979 |
607,171.82 |
| BDMS |
30.75 |
0.50 |
1.65 |
45,703,518 |
1,401,206.80 |
| CKP |
4.70 |
0.06 |
1.29 |
26,751,010 |
125,439.55 |
| TQM |
41.50 |
0.50 |
1.22 |
811,124 |
33,663.99 |
| JMART |
42.00 |
0.50 |
1.20 |
9,751,872 |
411,082.14 |
| RATCH |
44.50 |
0.50 |
1.14 |
10,305,955 |
454,714.21 |
| TIPH |
49.25 |
0.50 |
1.03 |
3,393,050 |
166,617.42 |
| BCPG |
10.10 |
0.10 |
1.00 |
1,684,751 |
17,051.84 |
| SPRC |
10.20 |
0.10 |
0.99 |
33,785,421 |
344,663.28 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
27,112,326 |
139,553.98 |
| BBL |
159.00 |
1.50 |
0.95 |
9,816,350 |
1,549,136.33 |
| SAWAD |
53.00 |
0.50 |
0.95 |
8,831,565 |
461,968.78 |
| STGT |
10.80 |
0.10 |
0.93 |
22,518,726 |
247,033.89 |
| JAS |
2.28 |
0.02 |
0.88 |
24,070,701 |
54,723.81 |
| HANA |
58.50 |
0.50 |
0.86 |
15,359,067 |
893,056.30 |
| RCL |
31.75 |
0.25 |
0.79 |
2,992,413 |
94,137.76 |
| PTT |
33.25 |
0.25 |
0.76 |
39,540,053 |
1,307,849.10 |
| MINT |
33.75 |
0.25 |
0.75 |
36,388,277 |
1,225,544.25 |
| JMT |
68.75 |
0.50 |
0.73 |
7,008,353 |
484,911.21 |
| TTB |
1.46 |
0.01 |
0.69 |
228,849,744 |
332,449.17 |
| PLANB |
7.65 |
0.05 |
0.66 |
17,464,651 |
133,845.83 |
| KBANK |
155.50 |
1.00 |
0.65 |
17,720,954 |
2,738,173.18 |
| MTC |
41.25 |
0.25 |
0.61 |
14,641,865 |
595,971.50 |
| PSL |
16.50 |
0.10 |
0.61 |
16,131,560 |
264,691.61 |
| EA |
91.00 |
0.50 |
0.55 |
10,177,824 |
926,791.78 |
| EPG |
9.45 |
0.05 |
0.53 |
2,404,562 |
22,860.35 |
| LH |
9.85 |
0.05 |
0.51 |
37,029,719 |
362,499.65 |
| BCH |
21.90 |
0.10 |
0.46 |
5,831,572 |
127,806.36 |
| BH |
225.00 |
1.00 |
0.45 |
2,490,125 |
558,750.09 |
| PTTEP |
169.00 |
0.50 |
0.30 |
15,350,258 |
2,567,776.29 |
| ADVANC |
203.00 |
– |
– |
4,854,592 |
983,764.95 |
| AOT |
75.25 |
– |
– |
29,748,824 |
2,234,758.29 |
| BANPU |
12.50 |
– |
– |
104,568,150 |
1,300,777.91 |
| BEC |
11.00 |
– |
– |
3,972,252 |
43,724.70 |
| BEM |
9.60 |
– |
– |
104,333,370 |
992,769.75 |
| BLA |
28.25 |
– |
– |
2,412,098 |
68,094.22 |
| BTS |
8.60 |
– |
– |
12,569,928 |
107,847.20 |
| CHG |
3.82 |
– |
– |
25,507,880 |
97,330.27 |
| CK |
23.50 |
– |
– |
8,765,137 |
205,279.97 |
| HMPRO |
15.80 |
– |
– |
40,477,722 |
633,987.16 |
| KEX |
18.50 |
– |
– |
2,556,895 |
47,365.67 |
| SPALI |
23.90 |
– |
– |
6,230,586 |
148,101.94 |
| TISCO |
101.50 |
– |
– |
7,153,174 |
727,345.24 |
| TRUE |
4.88 |
– |
– |
20,207,570 |
98,571.99 |
| EGCO |
177.00 |
-0.50 |
-0.28 |
711,001 |
125,727.24 |
| KKP |
75.50 |
-0.25 |
-0.33 |
6,581,793 |
495,234.62 |
| SCB |
113.50 |
-0.50 |
-0.44 |
15,357,131 |
1,727,673.54 |
| THANI |
4.28 |
-0.02 |
-0.47 |
23,068,070 |
98,511.47 |
| MEGA |
49.50 |
-0.25 |
-0.50 |
3,509,132 |
173,958.02 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
4,559,302 |
211,609.53 |
| GPSC |
74.75 |
-0.50 |
-0.66 |
4,388,688 |
327,970.42 |
| THG |
68.00 |
-0.50 |
-0.73 |
1,265,359 |
86,199.06 |
| BYD |
12.70 |
-0.10 |
-0.78 |
12,444,598 |
160,549.91 |
| CPF |
24.00 |
-0.20 |
-0.83 |
37,387,995 |
900,588.65 |
| OSP |
30.00 |
-0.25 |
-0.83 |
12,117,835 |
363,652.76 |
| KTC |
58.75 |
-0.50 |
-0.84 |
10,967,321 |
648,602.14 |
| ORI |
11.70 |
-0.10 |
-0.85 |
13,433,947 |
159,758.84 |
| QH |
2.30 |
-0.02 |
-0.86 |
22,936,095 |
53,228.45 |
| GULF |
55.00 |
-0.50 |
-0.90 |
22,797,959 |
1,262,286.18 |
| KTB |
18.10 |
-0.20 |
-1.09 |
51,082,211 |
922,564.07 |
| NEX |
17.80 |
-0.20 |
-1.11 |
5,456,874 |
97,175.76 |
| TCAP |
43.50 |
-0.50 |
-1.14 |
5,809,346 |
252,902.96 |
| BGRIM |
41.50 |
-0.50 |
-1.19 |
8,079,517 |
336,799.76 |
| DELTA |
832.00 |
-10.00 |
-1.19 |
3,713,222 |
3,139,191.70 |
| VGI |
4.78 |
-0.06 |
-1.24 |
36,845,494 |
176,812.53 |
| ONEE |
7.85 |
-0.10 |
-1.26 |
6,073,517 |
47,644.05 |
| AAV |
3.04 |
-0.04 |
-1.30 |
65,265,127 |
199,867.42 |
| DOHOME |
14.50 |
-0.20 |
-1.36 |
20,084,806 |
292,075.97 |
| COM7 |
35.00 |
-0.50 |
-1.41 |
11,413,405 |
400,793.35 |
| CPN |
70.00 |
-1.00 |
-1.41 |
10,556,880 |
740,011.86 |
| CBG |
102.50 |
-1.50 |
-1.44 |
4,267,511 |
437,094.88 |
| STARK |
2.50 |
-0.04 |
-1.57 |
41,401,279 |
104,329.76 |
| TIDLOR |
31.25 |
-0.50 |
-1.57 |
16,461,022 |
516,169.23 |
| SINGER |
29.25 |
-0.50 |
-1.68 |
4,615,984 |
135,749.14 |
| SCGP |
58.00 |
-1.00 |
-1.69 |
20,755,231 |
1,211,816.25 |
| AP |
11.40 |
-0.20 |
-1.72 |
22,023,108 |
251,445.28 |
| STA |
21.30 |
-0.40 |
-1.84 |
6,769,740 |
145,671.71 |
| BAM |
15.80 |
-0.30 |
-1.86 |
28,343,925 |
451,280.16 |
| CENTEL |
50.50 |
-1.00 |
-1.94 |
4,090,801 |
207,842.84 |
| INTUCH |
76.00 |
-1.50 |
-1.94 |
4,518,872 |
342,702.23 |
| WHA |
3.96 |
-0.08 |
-1.98 |
176,124,616 |
700,311.96 |
| AWC |
6.15 |
-0.15 |
-2.38 |
48,489,756 |
300,934.49 |
| CPALL |
71.00 |
-2.00 |
-2.74 |
40,494,097 |
2,903,225.69 |
| AMATA |
20.30 |
-0.60 |
-2.87 |
15,042,841 |
308,581.31 |
| CRC |
44.75 |
-1.50 |
-3.24 |
20,411,346 |
918,831.56 |
| GLOBAL |
21.10 |
-1.30 |
-5.80 |
45,153,018 |
962,842.86 |
