| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
34.50 |
2.75 |
8.66 |
51,675,895 |
1,769,684.29 |
| KCE |
52.50 |
3.25 |
6.60 |
58,554,759 |
3,021,698.47 |
| PLANB |
8.50 |
0.45 |
5.59 |
103,928,706 |
877,597.87 |
| HANA |
60.25 |
2.50 |
4.33 |
22,504,037 |
1,331,055.46 |
| RBF |
14.80 |
0.60 |
4.23 |
15,596,467 |
228,142.97 |
| DELTA |
872.00 |
22.00 |
2.59 |
3,392,276 |
2,913,617.34 |
| SABUY |
12.40 |
0.30 |
2.48 |
27,443,240 |
340,403.17 |
| IRPC |
3.12 |
0.06 |
1.96 |
110,795,595 |
343,389.94 |
| STGT |
11.10 |
0.20 |
1.83 |
9,697,081 |
107,252.64 |
| BLA |
28.75 |
0.50 |
1.77 |
6,386,180 |
182,732.66 |
| SINGER |
30.00 |
0.50 |
1.69 |
6,117,144 |
183,425.80 |
| RCL |
31.75 |
0.50 |
1.60 |
1,948,286 |
61,733.15 |
| MEGA |
49.75 |
0.75 |
1.53 |
3,293,173 |
162,923.51 |
| THANI |
4.30 |
0.06 |
1.42 |
16,600,621 |
71,468.91 |
| NEX |
17.90 |
0.20 |
1.13 |
1,423,389 |
25,341.31 |
| ADVANC |
201.00 |
2.00 |
1.01 |
7,080,621 |
1,425,967.23 |
| TISCO |
103.00 |
1.00 |
0.98 |
4,515,943 |
462,641.06 |
| KBANK |
156.50 |
1.50 |
0.97 |
20,232,074 |
3,167,361.28 |
| BEC |
11.00 |
0.10 |
0.92 |
4,265,943 |
47,034.49 |
| PTTEP |
169.00 |
1.50 |
0.90 |
10,002,405 |
1,688,889.65 |
| AP |
11.50 |
0.10 |
0.88 |
7,397,270 |
84,768.06 |
| QH |
2.34 |
0.02 |
0.86 |
9,494,984 |
22,042.09 |
| ORI |
11.80 |
0.10 |
0.85 |
4,747,397 |
56,008.98 |
| CPF |
24.20 |
0.20 |
0.83 |
12,541,948 |
302,544.58 |
| BYD |
12.80 |
0.10 |
0.79 |
2,004,797 |
25,670.98 |
| PTT |
33.75 |
0.25 |
0.75 |
41,018,316 |
1,376,591.66 |
| MINT |
34.00 |
0.25 |
0.74 |
31,973,208 |
1,086,602.35 |
| THG |
68.25 |
0.50 |
0.74 |
1,155,467 |
78,544.20 |
| FORTH |
36.00 |
0.25 |
0.70 |
4,495,381 |
160,343.74 |
| BAM |
16.20 |
0.10 |
0.62 |
28,730,055 |
463,860.52 |
| BGRIM |
41.75 |
0.25 |
0.60 |
5,964,832 |
247,689.80 |
| JMART |
42.50 |
0.25 |
0.59 |
4,643,436 |
196,934.96 |
| BTS |
8.65 |
0.05 |
0.58 |
33,965,600 |
294,553.26 |
| KTB |
17.90 |
0.10 |
0.56 |
36,871,262 |
660,610.22 |
| DTAC |
46.25 |
0.25 |
0.54 |
24,264,048 |
1,100,687.43 |
| BEM |
9.50 |
0.05 |
0.53 |
49,101,194 |
466,984.02 |
| SAWAD |
53.00 |
0.25 |
0.47 |
7,249,669 |
382,198.20 |
| STA |
21.30 |
0.10 |
0.47 |
3,622,413 |
77,306.22 |
| SCGP |
56.75 |
0.25 |
0.44 |
8,081,322 |
456,186.94 |
| KTC |
58.75 |
0.25 |
0.43 |
3,380,430 |
199,021.66 |
| CK |
23.70 |
0.10 |
0.42 |
4,982,877 |
118,473.49 |
| CPN |
70.00 |
0.25 |
0.36 |
5,777,178 |
403,884.50 |
| GPSC |
74.50 |
0.25 |
0.34 |
3,142,738 |
233,230.48 |
| AAV |
3.02 |
– |
– |
40,638,956 |
122,722.86 |
| AMATA |
20.40 |
– |
– |
6,251,121 |
127,994.53 |
| BCPG |
10.10 |
– |
– |
2,560,819 |
25,919.64 |
| CENTEL |
50.00 |
– |
– |
2,224,973 |
111,004.78 |
| CKP |
4.74 |
– |
– |
5,745,464 |
27,113.90 |
| CPALL |
68.50 |
– |
– |
27,388,066 |
1,871,233.80 |
| HMPRO |
15.50 |
– |
– |
30,896,178 |
480,424.00 |
| INTUCH |
74.25 |
– |
– |
6,162,445 |
458,472.25 |
| IVL |
41.50 |
– |
– |
12,772,481 |
529,700.98 |
| JMT |
69.50 |
– |
– |
3,997,632 |
277,587.62 |
| KEX |
18.30 |
– |
– |
933,295 |
17,120.27 |
| LH |
9.80 |
– |
– |
36,307,628 |
355,194.21 |
| MTC |
40.25 |
– |
– |
12,674,065 |
511,476.38 |
| ONEE |
8.05 |
– |
– |
13,332,943 |
108,299.85 |
| PTG |
14.80 |
– |
– |
5,305,403 |
78,355.78 |
| SPALI |
23.80 |
– |
– |
8,105,010 |
192,631.85 |
| STARK |
2.50 |
– |
– |
15,521,462 |
38,830.44 |
| TCAP |
43.25 |
– |
– |
3,267,953 |
141,255.14 |
| TU |
16.40 |
– |
– |
23,265,290 |
381,580.53 |
| VGI |
4.78 |
– |
– |
34,886,681 |
168,328.09 |
| AOT |
74.00 |
-0.25 |
-0.34 |
33,256,792 |
2,466,414.84 |
| TRUE |
4.84 |
-0.02 |
-0.41 |
55,354,266 |
267,086.71 |
| SCB |
112.00 |
-0.50 |
-0.44 |
10,481,058 |
1,179,074.45 |
| PTTGC |
50.25 |
-0.25 |
-0.50 |
12,841,535 |
642,240.77 |
| EPG |
9.40 |
-0.05 |
-0.53 |
1,016,023 |
9,601.56 |
| EA |
90.25 |
-0.50 |
-0.55 |
15,350,554 |
1,378,540.69 |
| DOHOME |
14.50 |
-0.10 |
-0.68 |
11,849,364 |
172,423.94 |
| TTB |
1.43 |
-0.01 |
-0.69 |
224,124,688 |
320,302.50 |
| COM7 |
34.50 |
-0.25 |
-0.72 |
16,277,133 |
557,856.92 |
| ACE |
2.70 |
-0.02 |
-0.74 |
17,181,935 |
46,494.01 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
83,041,084 |
1,016,293.96 |
| AWC |
6.00 |
-0.05 |
-0.83 |
56,763,727 |
342,614.10 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
38,795,552 |
1,163,431.23 |
| SCC |
356.00 |
-3.00 |
-0.84 |
2,259,894 |
804,556.25 |
| EGCO |
174.50 |
-1.50 |
-0.85 |
817,129 |
143,128.90 |
| JAS |
2.32 |
-0.02 |
-0.85 |
26,066,387 |
60,159.22 |
| TOP |
55.00 |
-0.50 |
-0.90 |
8,658,995 |
476,885.90 |
| BBL |
155.50 |
-1.50 |
-0.96 |
11,442,957 |
1,790,824.01 |
| GLOBAL |
20.60 |
-0.20 |
-0.96 |
18,206,041 |
376,285.83 |
| CBG |
102.00 |
-1.00 |
-0.97 |
2,244,201 |
229,246.01 |
| WHA |
4.00 |
-0.04 |
-0.99 |
62,525,879 |
250,097.89 |
| TIPH |
48.75 |
-0.50 |
-1.02 |
2,624,359 |
128,087.45 |
| CHG |
3.84 |
-0.04 |
-1.03 |
64,699,865 |
248,489.00 |
| RATCH |
44.00 |
-0.50 |
-1.12 |
6,903,205 |
302,921.12 |
| OR |
23.80 |
-0.30 |
-1.24 |
14,775,836 |
352,455.09 |
| PSL |
15.80 |
-0.20 |
-1.25 |
6,505,021 |
103,345.70 |
| TIDLOR |
30.50 |
-0.50 |
-1.61 |
25,562,209 |
785,879.63 |
| OSP |
29.50 |
-0.50 |
-1.67 |
10,004,631 |
296,817.95 |
| BCH |
21.40 |
-0.40 |
-1.83 |
16,275,624 |
349,895.93 |
| GUNKUL |
5.05 |
-0.10 |
-1.94 |
43,990,635 |
223,326.16 |
| SPRC |
10.00 |
-0.20 |
-1.96 |
29,941,558 |
303,630.87 |
| CRC |
44.25 |
-1.00 |
-2.21 |
12,937,225 |
576,012.14 |
| BH |
216.00 |
-5.00 |
-2.26 |
4,187,516 |
905,742.54 |
| GULF |
54.00 |
-1.25 |
-2.26 |
43,748,344 |
2,370,603.20 |
| TQM |
40.75 |
-1.00 |
-2.40 |
935,400 |
38,400.57 |
| KKP |
73.25 |
-2.00 |
-2.66 |
9,207,765 |
680,890.80 |
| ESSO |
9.20 |
-1.90 |
-17.12 |
308,237,403 |
2,913,210.59 |
