| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
6.15 |
0.15 |
2.50 |
50,151,358 |
308,022.32 |
| MTC |
41.25 |
1.00 |
2.48 |
27,553,974 |
1,142,254.85 |
| DTAC |
47.25 |
1.00 |
2.16 |
51,252,447 |
2,432,088.76 |
| CENTEL |
51.00 |
1.00 |
2.00 |
4,880,850 |
248,206.81 |
| OSP |
30.00 |
0.50 |
1.69 |
10,167,423 |
304,920.96 |
| BANPU |
12.50 |
0.20 |
1.63 |
107,438,620 |
1,329,037.17 |
| CBG |
103.50 |
1.50 |
1.47 |
7,123,090 |
739,968.05 |
| BEM |
9.60 |
0.10 |
1.05 |
39,193,979 |
374,236.03 |
| GLOBAL |
20.80 |
0.20 |
0.97 |
24,964,971 |
519,631.10 |
| BDMS |
30.25 |
0.25 |
0.83 |
47,009,815 |
1,419,111.78 |
| BBL |
156.50 |
1.00 |
0.64 |
17,014,005 |
2,643,660.03 |
| IVL |
41.75 |
0.25 |
0.60 |
25,119,057 |
1,048,813.08 |
| BTS |
8.70 |
0.05 |
0.58 |
27,502,721 |
238,996.66 |
| CRC |
44.50 |
0.25 |
0.56 |
11,257,393 |
501,227.82 |
| ADVANC |
202.00 |
1.00 |
0.50 |
4,047,603 |
816,037.10 |
| TISCO |
103.50 |
0.50 |
0.49 |
7,091,816 |
732,653.61 |
| KTC |
59.00 |
0.25 |
0.43 |
12,292,352 |
731,898.77 |
| CPF |
24.20 |
– |
– |
12,475,309 |
300,932.65 |
| EGCO |
174.50 |
– |
– |
1,389,094 |
241,353.59 |
| GULF |
54.00 |
– |
– |
18,970,720 |
1,025,408.51 |
| JMART |
42.50 |
– |
– |
10,655,144 |
455,661.89 |
| JMT |
69.50 |
– |
– |
10,873,738 |
760,446.85 |
| LH |
9.80 |
– |
– |
17,774,761 |
173,967.08 |
| MINT |
34.00 |
– |
– |
22,630,793 |
766,386.01 |
| PTT |
33.75 |
– |
– |
71,005,807 |
2,384,155.37 |
| RATCH |
44.00 |
– |
– |
5,280,053 |
231,343.71 |
| TOP |
55.00 |
– |
– |
9,318,343 |
513,352.40 |
| TU |
16.40 |
– |
– |
26,561,858 |
434,910.76 |
| SCC |
355.00 |
-1.00 |
-0.28 |
3,920,941 |
1,391,725.98 |
| INTUCH |
74.00 |
-0.25 |
-0.34 |
4,165,476 |
307,796.69 |
| CPALL |
68.25 |
-0.25 |
-0.36 |
20,032,318 |
1,369,357.31 |
| SCB |
111.50 |
-0.50 |
-0.45 |
17,635,483 |
1,971,977.70 |
| BH |
215.00 |
-1.00 |
-0.46 |
3,983,649 |
855,097.64 |
| PTTGC |
50.00 |
-0.25 |
-0.50 |
25,680,169 |
1,284,278.94 |
| BGRIM |
41.50 |
-0.25 |
-0.60 |
14,559,463 |
598,809.76 |
| HMPRO |
15.40 |
-0.10 |
-0.65 |
76,972,514 |
1,185,418.69 |
| GPSC |
74.00 |
-0.50 |
-0.67 |
9,894,760 |
728,890.42 |
| AOT |
73.50 |
-0.50 |
-0.68 |
41,266,018 |
3,042,763.30 |
| CPN |
69.50 |
-0.50 |
-0.71 |
8,275,212 |
575,811.00 |
| TIDLOR |
30.25 |
-0.25 |
-0.82 |
45,833,916 |
1,407,626.91 |
| EA |
89.50 |
-0.75 |
-0.83 |
8,239,289 |
741,441.84 |
| OR |
23.60 |
-0.20 |
-0.84 |
21,260,207 |
503,816.22 |
| PTTEP |
167.50 |
-1.50 |
-0.89 |
8,157,035 |
1,371,724.96 |
| KBANK |
155.00 |
-1.50 |
-0.96 |
18,660,243 |
2,911,760.22 |
| KTB |
17.70 |
-0.20 |
-1.12 |
68,773,372 |
1,224,812.44 |
| TRUE |
4.78 |
-0.06 |
-1.24 |
341,858,064 |
1,660,053.57 |
| TTB |
1.41 |
-0.02 |
-1.40 |
369,101,160 |
521,790.27 |
| COM7 |
33.75 |
-0.75 |
-2.17 |
20,539,557 |
701,996.49 |
| SCGP |
55.50 |
-1.25 |
-2.20 |
20,348,911 |
1,137,861.92 |
| DELTA |
830.00 |
-42.00 |
-4.82 |
4,181,413 |
3,540,498.14 |
