สรุป SET100 วันนี้ SABUY บวกสูงสุด 4.69%

สรุป SET100 วันนี้ SABUY บวกสูงสุด 4.69%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SABUY 13.40 0.60 4.69 41,208,848 548,367.37
KTB 17.70 0.60 3.51 64,903,412 1,142,423.28
DELTA 890.00 30.00 3.49 2,840,327 2,501,586.62
HANA 58.75 1.75 3.07 11,743,081 683,389.35
VGI 4.82 0.12 2.55 55,091,311 265,635.11
TTB 1.44 0.03 2.13 439,319,925 629,373.96
AAV 3.02 0.06 2.03 29,904,080 89,828.43
IRPC 3.14 0.06 1.95 54,784,506 171,487.43
SAWAD 53.75 1.00 1.90 9,995,358 536,025.51
SPRC 11.00 0.20 1.85 19,070,104 207,753.95
CPALL 69.25 1.25 1.84 22,388,807 1,544,799.52
BLA 29.50 0.50 1.72 4,970,825 146,546.48
TIDLOR 29.50 0.50 1.72 11,452,183 336,234.56
KCE 49.75 0.75 1.53 17,524,215 870,495.69
CENTEL 50.75 0.75 1.50 4,492,842 229,131.04
PTT 33.75 0.50 1.50 15,059,359 505,969.94
PTTGC 50.75 0.75 1.50 10,000,311 507,051.17
AMATA 20.40 0.30 1.49 9,575,333 195,173.62
BCP 37.25 0.50 1.36 5,285,938 196,125.73
TRUE 4.92 0.06 1.23 58,449,110 286,290.70
PTTEP 174.00 2.00 1.16 4,876,057 848,417.23
BBL 153.00 1.50 0.99 10,715,901 1,641,744.52
SPALI 23.40 0.20 0.86 9,378,024 218,907.89
RCL 31.25 0.25 0.81 1,232,430 38,544.15
RBF 14.40 0.10 0.70 2,164,128 31,175.55
STARK 3.06 0.02 0.66 175,240,528 535,181.49
PSL 15.80 0.10 0.64 2,825,938 44,610.62
BAM 16.30 0.10 0.62 13,886,848 224,581.52
BTS 8.60 0.05 0.58 21,384,805 183,502.21
DTAC 49.00 0.25 0.51 12,850,125 633,744.55
ADVANC 201.00 1.00 0.50 2,552,069 512,890.95
MEGA 50.00 0.25 0.50 1,900,451 94,585.87
TIPH 51.00 0.25 0.49 6,208,205 317,241.86
SCGP 55.25 0.25 0.45 8,174,281 450,922.59
TOP 58.50 0.25 0.43 13,237,435 777,751.96
AOT 74.75 11,514,415 862,534.20
AP 11.40 9,156,887 104,390.98
BCH 21.10 5,240,014 110,600.34
BCPG 10.10 3,835,028 38,802.88
BDMS 30.00 15,964,698 478,077.87
BEM 9.75 49,684,946 483,308.71
BGRIM 41.75 5,387,146 225,459.90
BH 209.00 1,391,086 289,759.27
CHG 3.82 16,325,755 62,751.30
CK 23.70 3,910,964 92,687.87
COM7 32.25 8,512,776 277,051.94
CPN 68.75 5,136,429 355,050.98
EPG 9.25 950,920 8,756.38
ESSO 9.45 12,291,261 115,653.59
GLOBAL 20.60 8,282,346 170,955.63
JAS 2.30 10,086,745 23,361.06
JMART 39.00 8,102,850 317,578.61
KEX 18.30 996,184 18,256.38
LH 9.65 21,039,229 203,729.71
MINT 32.50 24,479,425 794,610.93
MTC 39.25 8,469,155 334,087.30
NEX 17.40 2,048,134 35,583.66
ORI 11.90 5,472,516 65,098.87
OSP 29.75 4,172,830 123,816.92
PTG 14.60 8,340,135 122,484.60
SINGER 28.00 2,576,266 72,365.31
STA 21.00 879,566 18,477.96
TCAP 42.75 1,676,509 71,699.68
THANI 4.26 4,715,864 20,206.39
THG 68.25 1,459,326 99,859.30
WHA 3.84 63,611,320 244,870.35
CPF 24.00 -0.10 -0.41 6,169,888 148,232.84
TISCO 102.00 -0.50 -0.49 2,930,402 298,973.61
SCC 353.00 -2.00 -0.56 1,134,321 400,551.18
EGCO 175.00 -1.00 -0.57 1,298,840 227,621.62
RATCH 43.25 -0.25 -0.57 4,782,131 206,036.65
CRC 43.00 -0.25 -0.58 7,740,145 334,966.87
IVL 42.00 -0.25 -0.59 6,677,555 281,110.63
TU 16.30 -0.10 -0.61 11,460,146 187,551.82
ONEE 8.05 -0.05 -0.62 6,957,254 56,163.28
GPSC 72.75 -0.50 -0.68 4,052,109 296,073.22
DOHOME 14.30 -0.10 -0.69 4,612,636 66,409.37
KBANK 143.50 -1.00 -0.69 32,490,192 4,682,340.69
KKP 70.75 -0.50 -0.70 13,914,920 985,821.67
ACE 2.64 -0.02 -0.75 14,109,523 37,414.52
AWC 6.05 -0.05 -0.82 7,786,562 47,299.13
EA 88.50 -0.75 -0.84 7,881,214 699,473.81
OR 23.50 -0.20 -0.84 7,819,550 184,376.38
QH 2.32 -0.02 -0.85 3,855,755 8,980.35
CKP 4.60 -0.04 -0.86 10,652,721 49,178.37
KTC 56.75 -0.50 -0.87 3,945,257 225,818.13
GULF 53.50 -0.50 -0.93 14,071,739 755,321.05
STGT 10.20 -0.10 -0.97 3,436,726 35,166.55
TQM 40.75 -0.50 -1.21 316,916 12,933.98
INTUCH 73.50 -1.00 -1.34 4,082,628 300,389.17
HMPRO 14.50 -0.20 -1.36 22,357,620 324,440.98
SCB 107.00 -1.50 -1.38 15,631,180 1,678,564.32
BANPU 12.50 -0.20 -1.57 57,961,993 724,899.89
GUNKUL 5.00 -0.10 -1.96 25,010,381 126,263.62
JMT 63.25 -1.50 -2.32 8,578,333 550,603.21
BYD 12.40 -0.30 -2.36 7,349,817 91,524.94
FORTH 34.75 -1.00 -2.80 3,948,655 139,700.39
PLANB 8.55 -0.25 -2.84 37,912,781 325,994.44
BEC 10.20 -0.30 -2.86 5,391,864 55,569.03
CBG 98.50 -3.00 -2.96 5,346,149 530,894.10

Back to top button