| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
27.75 |
1.00 |
3.74 |
1,823,252 |
50,001.51 |
| SPRC |
11.20 |
0.40 |
3.70 |
23,647,723 |
263,330.86 |
| JMART |
36.75 |
1.25 |
3.52 |
9,926,294 |
362,619.31 |
| KEX |
19.40 |
0.60 |
3.19 |
7,469,143 |
144,228.60 |
| TOP |
59.50 |
1.50 |
2.59 |
8,722,566 |
514,977.10 |
| KCE |
50.25 |
1.25 |
2.55 |
6,871,610 |
341,372.90 |
| PSL |
16.20 |
0.40 |
2.53 |
11,916,814 |
193,072.42 |
| COM7 |
31.25 |
0.75 |
2.46 |
5,985,285 |
184,991.09 |
| BH |
213.00 |
5.00 |
2.40 |
2,405,956 |
507,118.55 |
| GUNKUL |
5.05 |
0.11 |
2.23 |
16,108,194 |
80,410.36 |
| BBL |
162.00 |
3.50 |
2.21 |
21,346,769 |
3,434,549.93 |
| GPSC |
70.00 |
1.50 |
2.19 |
6,551,739 |
454,349.74 |
| BCP |
37.25 |
0.75 |
2.05 |
1,836,150 |
67,836.65 |
| SAWAD |
53.75 |
1.00 |
1.90 |
2,464,018 |
132,103.95 |
| IVL |
41.00 |
0.75 |
1.86 |
5,319,363 |
216,498.02 |
| JMT |
54.75 |
1.00 |
1.86 |
10,788,490 |
586,074.01 |
| NEX |
16.50 |
0.30 |
1.85 |
1,085,065 |
17,785.91 |
| EPG |
8.55 |
0.15 |
1.79 |
2,404,356 |
20,395.76 |
| BYD |
11.80 |
0.20 |
1.72 |
2,377,074 |
27,949.02 |
| RCL |
31.75 |
0.50 |
1.60 |
1,818,693 |
57,386.65 |
| RBF |
13.00 |
0.20 |
1.56 |
2,012,825 |
26,204.06 |
| AMATA |
19.80 |
0.30 |
1.54 |
4,534,585 |
89,426.46 |
| DTAC |
49.75 |
0.75 |
1.53 |
1,282,721 |
63,606.04 |
| THANI |
4.10 |
0.06 |
1.49 |
4,342,414 |
17,784.61 |
| BCH |
21.00 |
0.30 |
1.45 |
3,912,027 |
81,526.00 |
| SCGP |
53.00 |
0.75 |
1.44 |
2,191,329 |
115,584.44 |
| INTUCH |
74.25 |
1.00 |
1.37 |
770,600 |
56,884.95 |
| KBANK |
147.50 |
2.00 |
1.37 |
23,626,201 |
3,475,975.27 |
| KTC |
57.00 |
0.75 |
1.33 |
818,153 |
46,457.70 |
| HANA |
58.00 |
0.75 |
1.31 |
3,352,725 |
193,380.68 |
| IRPC |
3.10 |
0.04 |
1.31 |
10,964,390 |
33,808.22 |
| BAM |
16.20 |
0.20 |
1.25 |
9,169,147 |
147,536.58 |
| SCC |
338.00 |
4.00 |
1.20 |
1,323,079 |
445,346.10 |
| TCAP |
43.25 |
0.50 |
1.17 |
2,583,690 |
110,894.35 |
| BTS |
8.70 |
0.10 |
1.16 |
14,532,548 |
125,721.98 |
| CHG |
3.76 |
0.04 |
1.08 |
5,250,539 |
19,667.90 |
| ESSO |
9.40 |
0.10 |
1.08 |
31,418,291 |
296,849.22 |
| WHA |
3.76 |
0.04 |
1.08 |
29,312,629 |
109,309.06 |
| BEC |
10.30 |
0.10 |
0.98 |
679,404 |
7,002.19 |
| TIDLOR |
28.25 |
0.25 |
0.89 |
5,654,451 |
160,222.09 |
| AP |
11.60 |
0.10 |
0.87 |
3,699,055 |
42,671.88 |
| ORI |
11.70 |
0.10 |
0.86 |
3,685,189 |
43,142.13 |
| VGI |
4.68 |
0.04 |
0.86 |
4,822,116 |
22,587.59 |
| QH |
2.36 |
0.02 |
0.85 |
5,065,856 |
11,872.08 |
| SPALI |
23.90 |
0.20 |
0.84 |
4,966,218 |
117,845.46 |
| BDMS |
30.25 |
0.25 |
0.83 |
9,901,842 |
297,502.29 |
| AWC |
6.15 |
0.05 |
0.82 |
4,133,256 |
25,247.49 |
| SABUY |
12.90 |
0.10 |
0.78 |
6,692,963 |
85,830.18 |
| MINT |
34.25 |
0.25 |
0.74 |
10,927,879 |
371,612.84 |
| TTB |
1.46 |
0.01 |
0.69 |
110,785,297 |
160,829.33 |
| HMPRO |
14.70 |
0.10 |
0.68 |
7,878,181 |
115,488.97 |
| MTC |
38.50 |
0.25 |
0.65 |
3,799,253 |
145,603.81 |
| ONEE |
7.80 |
0.05 |
0.65 |
750,641 |
5,878.14 |
| BGRIM |
40.50 |
0.25 |
0.62 |
5,416,997 |
219,875.29 |
| TU |
16.20 |
0.10 |
0.62 |
2,670,282 |
43,239.62 |
| TQM |
41.50 |
0.25 |
0.61 |
310,701 |
12,896.07 |
| EA |
85.75 |
0.50 |
0.59 |
5,548,236 |
475,266.34 |
| RATCH |
43.25 |
0.25 |
0.58 |
2,507,252 |
107,713.62 |
| CRC |
43.75 |
0.25 |
0.57 |
4,812,510 |
209,112.95 |
| KTB |
18.00 |
0.10 |
0.56 |
14,069,611 |
251,996.00 |
| LH |
9.85 |
0.05 |
0.51 |
4,184,948 |
41,094.23 |
| GLOBAL |
20.30 |
0.10 |
0.50 |
3,772,594 |
76,400.89 |
| PTTGC |
50.00 |
0.25 |
0.50 |
7,895,591 |
392,896.37 |
| CENTEL |
52.25 |
0.25 |
0.48 |
3,144,363 |
165,215.25 |
| SCB |
108.00 |
0.50 |
0.47 |
4,049,348 |
438,132.81 |
| CKP |
4.52 |
0.02 |
0.44 |
5,138,729 |
23,330.99 |
| CPN |
70.00 |
0.25 |
0.36 |
1,743,140 |
121,226.80 |
| KKP |
70.00 |
0.25 |
0.36 |
4,814,470 |
337,841.57 |
| THG |
69.00 |
0.25 |
0.36 |
1,223,439 |
84,604.49 |
| AOT |
75.50 |
0.25 |
0.33 |
4,054,710 |
305,428.18 |
| ACE |
2.58 |
– |
– |
8,057,696 |
20,888.34 |
| ADVANC |
200.00 |
– |
– |
1,139,248 |
227,477.00 |
| BCPG |
9.85 |
– |
– |
1,317,484 |
12,964.26 |
| BLA |
29.50 |
– |
– |
350,544 |
10,371.60 |
| EGCO |
175.50 |
– |
– |
184,960 |
32,535.03 |
| GULF |
54.00 |
– |
– |
5,342,706 |
288,443.56 |
| JAS |
2.32 |
– |
– |
3,856,140 |
8,940.87 |
| OSP |
29.25 |
– |
– |
1,208,698 |
35,176.11 |
| PTT |
33.25 |
– |
– |
7,635,981 |
253,647.54 |
| TRUE |
4.88 |
– |
– |
7,476,497 |
36,625.17 |
| DELTA |
876.00 |
-2.00 |
-0.23 |
656,487 |
578,457.52 |
| PTTEP |
170.50 |
-0.50 |
-0.29 |
5,810,966 |
989,272.94 |
| CPF |
23.50 |
-0.10 |
-0.42 |
7,654,757 |
180,767.15 |
| OR |
22.70 |
-0.10 |
-0.44 |
21,278,504 |
481,256.30 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
449,887 |
46,174.15 |
| CBG |
100.50 |
-0.50 |
-0.50 |
1,193,302 |
120,116.42 |
| TIPH |
49.75 |
-0.25 |
-0.50 |
1,362,489 |
68,172.69 |
| AAV |
3.10 |
-0.02 |
-0.64 |
27,183,629 |
84,350.82 |
| PTG |
13.30 |
-0.10 |
-0.75 |
3,685,581 |
49,299.00 |
| BANPU |
12.20 |
-0.10 |
-0.81 |
11,482,609 |
140,968.83 |
| STA |
22.50 |
-0.20 |
-0.88 |
2,274,584 |
51,246.42 |
| STGT |
10.50 |
-0.10 |
-0.94 |
2,223,275 |
23,337.49 |
| MEGA |
50.50 |
-0.50 |
-0.98 |
853,963 |
43,375.49 |
| CPALL |
68.50 |
-0.75 |
-1.08 |
10,996,710 |
756,140.63 |
| PLANB |
8.45 |
-0.10 |
-1.17 |
9,841,048 |
83,783.01 |
| DOHOME |
13.70 |
-0.20 |
-1.44 |
6,526,042 |
89,898.13 |
| BEM |
9.85 |
-0.15 |
-1.50 |
37,408,427 |
369,737.19 |
| CK |
22.90 |
-0.40 |
-1.72 |
6,212,621 |
142,695.39 |
| STARK |
3.00 |
-0.06 |
-1.96 |
29,689,745 |
89,805.86 |
| FORTH |
42.25 |
-1.00 |
-2.31 |
4,415,893 |
188,539.40 |
