| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.40 |
0.60 |
5.56 |
50,263,035 |
566,339.60 |
| JMART |
37.25 |
1.75 |
4.93 |
14,613,196 |
536,382.63 |
| TOP |
60.25 |
2.25 |
3.88 |
17,013,211 |
1,011,465.37 |
| JMT |
55.50 |
1.75 |
3.26 |
16,158,754 |
884,134.11 |
| PSL |
16.30 |
0.50 |
3.16 |
19,648,090 |
318,402.43 |
| NEX |
16.70 |
0.50 |
3.09 |
3,597,749 |
59,420.46 |
| SINGER |
27.50 |
0.75 |
2.80 |
3,166,067 |
87,156.78 |
| BYD |
11.90 |
0.30 |
2.59 |
10,406,095 |
123,327.41 |
| ORI |
11.90 |
0.30 |
2.59 |
9,726,315 |
114,569.13 |
| KCE |
50.25 |
1.25 |
2.55 |
13,719,929 |
685,399.82 |
| BBL |
162.50 |
4.00 |
2.52 |
32,714,122 |
5,280,540.55 |
| IVL |
41.25 |
1.00 |
2.48 |
12,196,468 |
500,407.81 |
| COM7 |
31.25 |
0.75 |
2.46 |
10,790,066 |
334,995.62 |
| SAWAD |
54.00 |
1.25 |
2.37 |
5,196,294 |
279,216.58 |
| BCP |
37.25 |
0.75 |
2.05 |
4,954,081 |
184,025.66 |
| BEC |
10.40 |
0.20 |
1.96 |
2,125,404 |
21,989.05 |
| ONEE |
7.90 |
0.15 |
1.94 |
2,300,055 |
18,075.37 |
| BH |
212.00 |
4.00 |
1.92 |
4,494,906 |
951,333.93 |
| GPSC |
69.75 |
1.25 |
1.82 |
9,708,804 |
674,958.25 |
| SCC |
340.00 |
6.00 |
1.80 |
2,463,264 |
832,447.69 |
| EPG |
8.55 |
0.15 |
1.79 |
4,016,464 |
34,151.08 |
| TIDLOR |
28.50 |
0.50 |
1.79 |
10,280,877 |
291,706.23 |
| KEX |
19.10 |
0.30 |
1.60 |
9,900,505 |
190,873.38 |
| RCL |
31.75 |
0.50 |
1.60 |
2,699,315 |
85,314.49 |
| RBF |
13.00 |
0.20 |
1.56 |
4,307,768 |
56,106.24 |
| SABUY |
13.00 |
0.20 |
1.56 |
13,178,528 |
170,037.00 |
| AMATA |
19.80 |
0.30 |
1.54 |
6,457,255 |
127,537.56 |
| PTTGC |
50.50 |
0.75 |
1.51 |
13,790,565 |
688,466.39 |
| THANI |
4.10 |
0.06 |
1.49 |
9,473,438 |
38,816.38 |
| KBANK |
147.50 |
2.00 |
1.37 |
33,626,222 |
4,954,117.02 |
| KTC |
57.00 |
0.75 |
1.33 |
2,906,357 |
165,555.06 |
| HANA |
58.00 |
0.75 |
1.31 |
6,503,038 |
376,140.28 |
| IRPC |
3.10 |
0.04 |
1.31 |
38,185,572 |
118,527.97 |
| SPALI |
24.00 |
0.30 |
1.27 |
12,057,943 |
287,742.70 |
| BAM |
16.20 |
0.20 |
1.25 |
14,125,768 |
227,552.60 |
| GUNKUL |
5.00 |
0.06 |
1.21 |
34,242,737 |
171,154.29 |
| THG |
69.50 |
0.75 |
1.09 |
3,232,995 |
224,100.51 |
| CHG |
3.76 |
0.04 |
1.08 |
15,139,260 |
56,913.07 |
| CPN |
70.50 |
0.75 |
1.08 |
4,807,219 |
336,948.70 |
| ESSO |
9.40 |
0.10 |
1.08 |
43,878,971 |
414,245.10 |
| DTAC |
49.50 |
0.50 |
1.02 |
3,639,902 |
180,516.66 |
| INTUCH |
74.00 |
0.75 |
1.02 |
1,397,001 |
103,209.84 |
| LH |
9.90 |
0.10 |
1.02 |
25,807,752 |
254,143.31 |
| BCH |
20.90 |
0.20 |
0.97 |
10,455,987 |
218,862.50 |
| SCGP |
52.75 |
0.50 |
0.96 |
6,066,034 |
320,485.34 |
| SCB |
108.50 |
1.00 |
0.93 |
7,651,744 |
828,999.90 |
| CKP |
4.54 |
0.04 |
0.89 |
6,963,352 |
31,623.17 |
| STA |
22.90 |
0.20 |
0.88 |
5,761,139 |
130,509.86 |
| AP |
11.60 |
0.10 |
0.87 |
14,182,208 |
164,361.78 |
| JAS |
2.34 |
0.02 |
0.86 |
7,497,509 |
17,425.34 |
| BLA |
29.75 |
0.25 |
0.85 |
4,174,425 |
124,609.55 |
| BDMS |
30.25 |
0.25 |
0.83 |
26,703,324 |
805,440.00 |
| KKP |
70.25 |
0.50 |
0.72 |
8,406,850 |
590,284.64 |
| HMPRO |
14.70 |
0.10 |
0.68 |
14,311,851 |
210,351.30 |
| MTC |
38.50 |
0.25 |
0.65 |
7,016,499 |
269,495.89 |
| BGRIM |
40.50 |
0.25 |
0.62 |
9,109,102 |
369,424.01 |
| TU |
16.20 |
0.10 |
0.62 |
10,506,143 |
170,440.82 |
| TQM |
41.50 |
0.25 |
0.61 |
644,513 |
26,755.91 |
| EA |
85.75 |
0.50 |
0.59 |
12,625,502 |
1,083,454.82 |
| BTS |
8.65 |
0.05 |
0.58 |
26,906,882 |
232,873.42 |
| PTTEP |
172.00 |
1.00 |
0.58 |
9,867,513 |
1,685,923.15 |
| RATCH |
43.25 |
0.25 |
0.58 |
3,710,409 |
159,789.46 |
| TCAP |
43.00 |
0.25 |
0.58 |
3,292,466 |
141,509.16 |
| CRC |
43.75 |
0.25 |
0.57 |
8,641,044 |
376,091.36 |
| WHA |
3.74 |
0.02 |
0.54 |
59,520,551 |
222,315.69 |
| BCPG |
9.90 |
0.05 |
0.51 |
2,444,017 |
24,118.91 |
| GULF |
54.25 |
0.25 |
0.46 |
8,735,800 |
472,041.47 |
| VGI |
4.66 |
0.02 |
0.43 |
12,464,970 |
58,444.69 |
| TRUE |
4.90 |
0.02 |
0.41 |
33,702,705 |
165,117.29 |
| AOT |
75.50 |
0.25 |
0.33 |
9,847,878 |
742,441.20 |
| EGCO |
176.00 |
0.50 |
0.28 |
362,346 |
63,762.00 |
| ADVANC |
200.00 |
– |
– |
1,975,550 |
394,631.08 |
| AWC |
6.10 |
– |
– |
38,378,945 |
235,654.16 |
| BANPU |
12.30 |
– |
– |
32,876,857 |
403,470.85 |
| BEM |
10.00 |
– |
– |
116,311,144 |
1,152,611.17 |
| CBG |
101.00 |
– |
– |
1,881,547 |
189,682.14 |
| CENTEL |
52.00 |
– |
– |
5,482,809 |
286,998.37 |
| CPF |
23.60 |
– |
– |
16,583,452 |
391,559.38 |
| GLOBAL |
20.20 |
– |
– |
10,232,804 |
207,196.80 |
| KTB |
17.90 |
– |
– |
58,197,793 |
1,045,065.07 |
| MEGA |
51.00 |
– |
– |
2,404,102 |
122,438.05 |
| MINT |
34.00 |
– |
– |
24,618,736 |
837,100.24 |
| OSP |
29.25 |
– |
– |
2,318,737 |
67,602.49 |
| PTG |
13.40 |
– |
– |
10,620,089 |
142,600.17 |
| PTT |
33.25 |
– |
– |
27,509,868 |
914,851.30 |
| QH |
2.34 |
– |
– |
17,622,677 |
41,296.73 |
| STGT |
10.60 |
– |
– |
7,137,718 |
75,467.36 |
| TIPH |
50.00 |
– |
– |
1,672,712 |
83,689.60 |
| TISCO |
103.00 |
– |
– |
1,640,595 |
168,625.64 |
| TTB |
1.45 |
– |
– |
353,500,320 |
514,304.23 |
| PLANB |
8.50 |
-0.05 |
-0.58 |
28,749,289 |
243,441.57 |
| AAV |
3.10 |
-0.02 |
-0.64 |
35,978,010 |
111,626.73 |
| DELTA |
872.00 |
-6.00 |
-0.68 |
1,153,744 |
1,012,962.88 |
| CPALL |
68.75 |
-0.50 |
-0.72 |
20,549,881 |
1,413,370.64 |
| DOHOME |
13.80 |
-0.10 |
-0.72 |
15,961,553 |
220,626.44 |
| ACE |
2.56 |
-0.02 |
-0.78 |
18,930,304 |
48,856.83 |
| OR |
22.60 |
-0.20 |
-0.88 |
35,557,188 |
804,839.28 |
| FORTH |
42.50 |
-0.75 |
-1.73 |
5,969,874 |
254,444.54 |
| STARK |
3.00 |
-0.06 |
-1.96 |
102,525,400 |
307,534.85 |
| CK |
22.70 |
-0.60 |
-2.58 |
12,058,898 |
275,749.76 |
