| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.94 |
0.28 |
6.01 |
96,925,706 |
475,726.18 |
| NEX |
17.20 |
0.50 |
2.99 |
5,126,652 |
87,420.83 |
| DELTA |
898.00 |
26.00 |
2.98 |
2,156,750 |
1,922,196.59 |
| AP |
11.90 |
0.30 |
2.59 |
19,518,045 |
230,038.73 |
| GLOBAL |
20.70 |
0.50 |
2.48 |
19,947,201 |
410,456.07 |
| PLANB |
8.70 |
0.20 |
2.35 |
33,289,600 |
289,479.48 |
| WHA |
3.82 |
0.08 |
2.14 |
82,603,134 |
314,504.06 |
| CPN |
72.00 |
1.50 |
2.13 |
12,609,685 |
902,363.17 |
| CBG |
103.00 |
2.00 |
1.98 |
3,748,215 |
383,565.47 |
| SPRC |
11.60 |
0.20 |
1.75 |
42,519,943 |
488,173.83 |
| JAS |
2.38 |
0.04 |
1.71 |
83,200,081 |
199,369.06 |
| RCL |
32.25 |
0.50 |
1.57 |
4,745,476 |
153,383.30 |
| TTB |
1.47 |
0.02 |
1.38 |
447,523,104 |
653,472.80 |
| ONEE |
8.00 |
0.10 |
1.27 |
4,830,082 |
38,538.14 |
| TQM |
42.00 |
0.50 |
1.20 |
1,781,980 |
75,065.54 |
| SCC |
344.00 |
4.00 |
1.18 |
1,368,781 |
467,764.24 |
| CHG |
3.80 |
0.04 |
1.06 |
71,322,249 |
272,988.79 |
| AMATA |
20.00 |
0.20 |
1.01 |
3,191,009 |
63,495.67 |
| MEGA |
51.50 |
0.50 |
0.98 |
2,828,446 |
145,397.68 |
| BCH |
21.10 |
0.20 |
0.96 |
8,198,618 |
172,670.22 |
| BEC |
10.50 |
0.10 |
0.96 |
2,741,647 |
28,747.85 |
| BH |
214.00 |
2.00 |
0.94 |
4,599,716 |
979,171.68 |
| EA |
86.50 |
0.75 |
0.87 |
4,165,706 |
359,888.14 |
| ORI |
12.00 |
0.10 |
0.84 |
12,933,123 |
155,338.68 |
| EPG |
8.60 |
0.05 |
0.58 |
3,396,161 |
29,315.10 |
| DTAC |
49.75 |
0.25 |
0.51 |
4,583,594 |
228,047.09 |
| LH |
9.95 |
0.05 |
0.51 |
14,004,564 |
138,945.71 |
| SAWAD |
54.25 |
0.25 |
0.46 |
7,055,781 |
383,410.29 |
| CK |
22.80 |
0.10 |
0.44 |
2,492,389 |
56,743.16 |
| KTC |
57.25 |
0.25 |
0.44 |
9,454,992 |
539,344.39 |
| ACE |
2.56 |
– |
– |
24,377,775 |
62,377.01 |
| BCPG |
9.90 |
– |
– |
2,471,941 |
24,373.02 |
| CENTEL |
52.00 |
– |
– |
1,103,178 |
57,298.15 |
| CPALL |
68.75 |
– |
– |
23,811,780 |
1,633,341.99 |
| DOHOME |
13.80 |
– |
– |
4,298,552 |
59,687.44 |
| ESSO |
9.40 |
– |
– |
24,611,434 |
231,553.10 |
| GUNKUL |
5.00 |
– |
– |
15,732,578 |
78,717.12 |
| HANA |
58.00 |
– |
– |
4,473,912 |
259,928.37 |
| IRPC |
3.10 |
– |
– |
62,592,540 |
194,584.60 |
| IVL |
41.25 |
– |
– |
10,385,549 |
426,822.38 |
| PTT |
33.25 |
– |
– |
18,847,349 |
627,270.32 |
| QH |
2.34 |
– |
– |
18,644,854 |
43,632.79 |
| RATCH |
43.25 |
– |
– |
1,848,802 |
79,867.70 |
| SCGP |
52.75 |
– |
– |
8,126,528 |
428,219.76 |
| SINGER |
27.50 |
– |
– |
2,035,767 |
55,981.60 |
| STARK |
3.00 |
– |
– |
85,267,898 |
257,704.37 |
| TCAP |
43.00 |
– |
– |
1,117,328 |
48,089.72 |
| THG |
69.50 |
– |
– |
1,619,836 |
112,997.91 |
| TISCO |
103.00 |
– |
– |
843,622 |
86,861.16 |
| TU |
16.20 |
– |
– |
7,729,903 |
125,118.81 |
| PTTEP |
171.50 |
-0.50 |
-0.29 |
5,783,604 |
990,411.75 |
| AOT |
75.25 |
-0.25 |
-0.33 |
18,017,106 |
1,354,126.23 |
| INTUCH |
73.75 |
-0.25 |
-0.34 |
2,161,373 |
159,213.59 |
| GPSC |
69.50 |
-0.25 |
-0.36 |
3,426,937 |
237,792.78 |
| TRUE |
4.88 |
-0.02 |
-0.41 |
45,738,987 |
223,516.56 |
| CPF |
23.50 |
-0.10 |
-0.42 |
12,688,128 |
298,901.31 |
| SPALI |
23.90 |
-0.10 |
-0.42 |
6,803,812 |
163,116.00 |
| CKP |
4.52 |
-0.02 |
-0.44 |
6,324,039 |
28,652.18 |
| OR |
22.50 |
-0.10 |
-0.44 |
24,656,177 |
556,300.83 |
| GULF |
54.00 |
-0.25 |
-0.46 |
9,701,872 |
524,009.21 |
| KCE |
50.00 |
-0.25 |
-0.50 |
10,465,232 |
523,203.37 |
| KTB |
17.80 |
-0.10 |
-0.56 |
29,348,121 |
524,403.82 |
| EGCO |
175.00 |
-1.00 |
-0.57 |
530,480 |
92,988.07 |
| PSL |
16.20 |
-0.10 |
-0.61 |
8,814,086 |
143,342.55 |
| BGRIM |
40.25 |
-0.25 |
-0.62 |
7,648,073 |
308,760.33 |
| AAV |
3.08 |
-0.02 |
-0.65 |
34,796,789 |
107,255.32 |
| MTC |
38.25 |
-0.25 |
-0.65 |
8,580,255 |
329,162.45 |
| JMART |
37.00 |
-0.25 |
-0.67 |
9,743,425 |
362,976.11 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
17,230,825 |
251,822.93 |
| KKP |
69.75 |
-0.50 |
-0.71 |
6,696,178 |
467,919.10 |
| MINT |
33.75 |
-0.25 |
-0.74 |
9,988,178 |
336,780.09 |
| PTG |
13.30 |
-0.10 |
-0.75 |
7,466,471 |
99,881.67 |
| RBF |
12.90 |
-0.10 |
-0.77 |
2,930,068 |
37,787.66 |
| COM7 |
31.00 |
-0.25 |
-0.80 |
6,501,093 |
201,973.48 |
| AWC |
6.05 |
-0.05 |
-0.82 |
30,741,131 |
186,921.56 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
25,516,522 |
764,103.29 |
| TOP |
59.75 |
-0.50 |
-0.83 |
9,697,168 |
577,551.99 |
| BLA |
29.50 |
-0.25 |
-0.84 |
2,476,426 |
73,111.79 |
| BYD |
11.80 |
-0.10 |
-0.84 |
5,263,769 |
62,146.51 |
| OSP |
29.00 |
-0.25 |
-0.85 |
3,371,401 |
97,818.89 |
| BBL |
161.00 |
-1.50 |
-0.92 |
15,882,560 |
2,565,972.50 |
| SCB |
107.50 |
-1.00 |
-0.92 |
6,257,928 |
674,654.27 |
| THANI |
4.06 |
-0.04 |
-0.98 |
11,759,214 |
47,960.16 |
| PTTGC |
50.00 |
-0.50 |
-0.99 |
8,200,257 |
409,829.47 |
| TIPH |
49.50 |
-0.50 |
-1.00 |
975,253 |
48,618.58 |
| KBANK |
146.00 |
-1.50 |
-1.02 |
16,263,911 |
2,388,867.09 |
| BTS |
8.55 |
-0.10 |
-1.16 |
11,847,272 |
101,071.01 |
| ADVANC |
197.50 |
-2.50 |
-1.25 |
8,756,197 |
1,732,139.44 |
| BCP |
36.75 |
-0.50 |
-1.34 |
3,172,214 |
117,410.22 |
| KEX |
18.80 |
-0.30 |
-1.57 |
2,971,599 |
56,223.44 |
| CRC |
43.00 |
-0.75 |
-1.71 |
15,165,087 |
652,051.70 |
| TIDLOR |
28.00 |
-0.50 |
-1.75 |
6,634,683 |
187,036.85 |
| BAM |
15.90 |
-0.30 |
-1.85 |
14,121,806 |
225,921.47 |
| BEM |
9.80 |
-0.20 |
-2.00 |
96,784,448 |
952,769.19 |
| SABUY |
12.70 |
-0.30 |
-2.31 |
14,144,890 |
181,760.10 |
| BANPU |
12.00 |
-0.30 |
-2.44 |
168,039,598 |
2,028,945.89 |
| STGT |
10.30 |
-0.30 |
-2.83 |
5,502,675 |
57,482.30 |
| FORTH |
41.25 |
-1.25 |
-2.94 |
7,752,602 |
325,057.17 |
| STA |
22.20 |
-0.70 |
-3.06 |
6,191,496 |
138,353.10 |
| JMT |
53.50 |
-2.00 |
-3.60 |
19,107,459 |
1,030,802.43 |
