| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
12.70 |
0.80 |
6.72 |
23,088,764 |
289,280.08 |
| SINGER |
29.00 |
1.50 |
5.45 |
7,687,527 |
219,092.34 |
| SAWAD |
55.75 |
2.50 |
4.69 |
12,689,333 |
700,507.57 |
| MTC |
38.75 |
1.25 |
3.33 |
7,960,961 |
303,564.85 |
| COM7 |
32.25 |
1.00 |
3.20 |
13,080,911 |
418,572.50 |
| NEX |
18.00 |
0.50 |
2.86 |
8,276,636 |
148,082.16 |
| TIDLOR |
28.50 |
0.75 |
2.70 |
5,218,280 |
146,094.15 |
| KTC |
58.00 |
1.50 |
2.65 |
6,387,180 |
367,683.45 |
| VGI |
5.05 |
0.13 |
2.64 |
25,372,024 |
126,702.63 |
| CRC |
43.50 |
1.00 |
2.35 |
3,123,472 |
135,032.07 |
| HMPRO |
14.60 |
0.30 |
2.10 |
10,335,729 |
150,229.71 |
| BCP |
37.25 |
0.75 |
2.05 |
2,309,172 |
85,830.46 |
| SCGP |
53.25 |
1.00 |
1.91 |
4,241,883 |
224,814.52 |
| IVL |
41.25 |
0.75 |
1.85 |
5,807,169 |
237,857.05 |
| KCE |
55.75 |
1.00 |
1.83 |
30,689,346 |
1,699,713.70 |
| OSP |
28.50 |
0.50 |
1.79 |
1,521,505 |
42,953.37 |
| BDMS |
30.25 |
0.50 |
1.68 |
20,453,922 |
611,416.93 |
| WHA |
3.84 |
0.06 |
1.59 |
69,474,806 |
266,593.20 |
| BCPG |
10.00 |
0.15 |
1.52 |
4,415,628 |
44,162.88 |
| PTG |
13.60 |
0.20 |
1.49 |
3,566,703 |
48,144.50 |
| DOHOME |
13.80 |
0.20 |
1.47 |
1,090,318 |
14,949.13 |
| EA |
87.75 |
1.25 |
1.45 |
7,719,931 |
675,884.33 |
| GUNKUL |
5.05 |
0.07 |
1.41 |
30,592,768 |
153,069.51 |
| JMT |
54.25 |
0.75 |
1.40 |
8,136,288 |
437,095.72 |
| JMART |
37.75 |
0.50 |
1.34 |
2,305,133 |
86,685.15 |
| STARK |
3.02 |
0.04 |
1.34 |
32,153,491 |
97,018.27 |
| TOP |
58.50 |
0.75 |
1.30 |
5,950,188 |
348,817.66 |
| ONEE |
7.90 |
0.10 |
1.28 |
4,435,301 |
34,949.49 |
| CPF |
23.90 |
0.30 |
1.27 |
15,549,500 |
371,008.87 |
| BGRIM |
40.75 |
0.50 |
1.24 |
1,402,985 |
56,883.10 |
| RATCH |
42.75 |
0.50 |
1.18 |
2,651,990 |
112,701.46 |
| TQM |
42.75 |
0.50 |
1.18 |
411,239 |
17,438.18 |
| KTB |
17.70 |
0.20 |
1.14 |
19,835,670 |
349,115.12 |
| CPALL |
67.25 |
0.75 |
1.13 |
22,714,328 |
1,516,653.07 |
| GPSC |
69.50 |
0.75 |
1.09 |
2,216,573 |
154,103.04 |
| PTTGC |
49.75 |
0.50 |
1.02 |
7,193,753 |
358,580.18 |
| THANI |
4.14 |
0.04 |
0.98 |
5,283,931 |
21,746.06 |
| STGT |
10.50 |
0.10 |
0.96 |
1,421,003 |
14,766.46 |
| BEC |
10.70 |
0.10 |
0.94 |
225,010 |
2,406.21 |
| BH |
219.00 |
2.00 |
0.92 |
1,842,857 |
402,463.73 |
| STA |
22.10 |
0.20 |
0.91 |
2,127,718 |
46,797.62 |
| SCC |
339.00 |
3.00 |
0.89 |
916,414 |
309,676.07 |
| DELTA |
908.00 |
8.00 |
0.89 |
1,125,793 |
1,024,630.54 |
| BLA |
29.50 |
0.25 |
0.85 |
1,817,600 |
53,071.04 |
| AP |
12.00 |
0.10 |
0.84 |
14,565,813 |
173,425.72 |
| RBF |
12.80 |
0.10 |
0.79 |
2,017,604 |
25,565.29 |
| CPN |
71.75 |
0.50 |
0.70 |
2,099,096 |
150,953.33 |
| INTUCH |
73.25 |
0.50 |
0.69 |
791,380 |
57,948.13 |
| IRPC |
3.08 |
0.02 |
0.65 |
28,692,324 |
88,812.09 |
| BBL |
159.50 |
1.00 |
0.63 |
4,181,622 |
665,062.98 |
| BAM |
16.00 |
0.10 |
0.63 |
12,142,157 |
192,402.56 |
| TU |
16.10 |
0.10 |
0.63 |
5,039,520 |
81,003.42 |
| BTS |
8.50 |
0.05 |
0.59 |
12,513,128 |
105,766.59 |
| TCAP |
43.00 |
0.25 |
0.58 |
1,411,904 |
60,270.47 |
| PTTEP |
172.50 |
1.00 |
0.58 |
3,301,962 |
570,790.93 |
| KEX |
18.50 |
0.10 |
0.54 |
686,631 |
12,734.72 |
| BEM |
9.75 |
0.05 |
0.52 |
20,044,421 |
194,432.35 |
| ADVANC |
196.00 |
1.00 |
0.51 |
1,932,624 |
379,305.37 |
| DTAC |
49.75 |
0.25 |
0.51 |
5,412,223 |
267,292.73 |
| AMATA |
20.10 |
0.10 |
0.50 |
1,931,201 |
38,759.19 |
| CHG |
4.02 |
0.02 |
0.50 |
50,093,469 |
199,912.43 |
| CBG |
103.50 |
0.50 |
0.49 |
1,134,368 |
116,927.05 |
| GLOBAL |
20.90 |
0.10 |
0.48 |
3,578,721 |
74,999.27 |
| SCB |
104.50 |
0.50 |
0.48 |
3,104,522 |
325,540.27 |
| GULF |
54.00 |
0.25 |
0.47 |
5,126,946 |
276,874.66 |
| HANA |
60.75 |
0.25 |
0.41 |
7,112,851 |
430,944.71 |
| TRUE |
4.88 |
0.02 |
0.41 |
4,936,855 |
24,102.03 |
| KKP |
68.50 |
0.25 |
0.37 |
3,392,666 |
232,419.08 |
| THG |
69.25 |
0.25 |
0.36 |
2,749,559 |
188,306.05 |
| ACE |
2.58 |
0.00 |
0.00 |
11,972,424 |
30,860.32 |
| CENTEL |
52.00 |
0.00 |
0.00 |
504,550 |
26,148.35 |
| CKP |
4.52 |
0.00 |
0.00 |
12,556,644 |
57,150.94 |
| EGCO |
174.00 |
0.00 |
0.00 |
211,145 |
36,781.85 |
| EPG |
8.60 |
0.00 |
0.00 |
764,456 |
6,549.88 |
| ESSO |
9.30 |
0.00 |
0.00 |
7,030,727 |
65,579.73 |
| FORTH |
43.25 |
0.00 |
0.00 |
2,299,694 |
99,077.72 |
| JAS |
2.32 |
0.00 |
0.00 |
7,968,840 |
18,653.54 |
| KBANK |
145.00 |
0.00 |
0.00 |
9,241,612 |
1,337,902.46 |
| LH |
9.90 |
0.00 |
0.00 |
11,179,431 |
110,594.88 |
| OR |
22.40 |
0.00 |
0.00 |
9,103,176 |
203,863.03 |
| PSL |
16.50 |
0.00 |
0.00 |
10,175,282 |
168,965.49 |
| PTT |
33.25 |
0.00 |
0.00 |
19,603,332 |
651,345.54 |
| QH |
2.36 |
0.00 |
0.00 |
8,262,265 |
19,453.51 |
| SPRC |
11.50 |
0.00 |
0.00 |
18,650,345 |
214,785.84 |
| AOT |
74.00 |
-0.25 |
-0.34 |
6,013,781 |
446,738.48 |
| SPALI |
24.10 |
-0.10 |
-0.41 |
5,171,283 |
124,635.49 |
| CK |
22.50 |
-0.10 |
-0.44 |
1,650,142 |
37,210.32 |
| BCH |
21.70 |
-0.10 |
-0.46 |
10,415,297 |
224,754.86 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,212,333 |
124,112.16 |
| AAV |
3.08 |
-0.02 |
-0.65 |
44,817,036 |
137,764.68 |
| TTB |
1.46 |
-0.01 |
-0.68 |
119,247,195 |
174,386.94 |
| MINT |
33.00 |
-0.25 |
-0.75 |
2,233,739 |
74,266.62 |
| SABUY |
12.80 |
-0.10 |
-0.78 |
8,413,158 |
108,007.49 |
| ORI |
12.10 |
-0.10 |
-0.82 |
3,336,033 |
40,369.85 |
| BANPU |
11.50 |
-0.10 |
-0.86 |
34,733,741 |
401,377.58 |
| TIPH |
49.50 |
-0.50 |
-1.00 |
552,291 |
27,538.06 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
12,655,872 |
111,631.33 |
| MEGA |
51.50 |
-0.75 |
-1.44 |
776,587 |
39,921.90 |
| AWC |
5.85 |
-0.10 |
-1.68 |
78,360,219 |
457,136.71 |
| RCL |
30.75 |
-2.00 |
-6.11 |
11,906,324 |
368,453.26 |
