| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPN |
75 |
2.75 |
3.82 |
8,292,812 |
617,454.43 |
| DOHOME |
14 |
0.50 |
3.65 |
13,229,652 |
187,884.32 |
| HMPRO |
15 |
0.50 |
3.47 |
17,087,624 |
251,533.16 |
| EA |
89 |
2.75 |
3.18 |
15,996,698 |
1,429,505.72 |
| RCL |
31 |
0.75 |
2.48 |
1,326,990 |
40,796.92 |
| SABUY |
13 |
0.30 |
2.34 |
14,558,596 |
188,921.59 |
| NEX |
18 |
0.40 |
2.25 |
10,956,790 |
200,212.40 |
| DELTA |
934 |
18.00 |
1.97 |
2,335,098 |
2,167,990.98 |
| GLOBAL |
21 |
0.40 |
1.93 |
7,827,538 |
164,164.59 |
| JMT |
55 |
1.00 |
1.86 |
8,805,377 |
481,944.54 |
| TIDLOR |
30 |
0.50 |
1.72 |
12,886,331 |
379,674.12 |
| PTG |
14 |
0.20 |
1.49 |
1,951,340 |
26,309.86 |
| CENTEL |
53 |
0.75 |
1.43 |
2,880,115 |
152,595.14 |
| MTC |
40 |
0.50 |
1.27 |
6,228,305 |
245,694.68 |
| CPALL |
68 |
0.75 |
1.12 |
5,993,135 |
401,516.93 |
| VGI |
5 |
0.05 |
1 |
3,269,449 |
16,503.29 |
| BCH |
22 |
0.20 |
0.93 |
6,836,436 |
147,330.19 |
| CKP |
5 |
0.04 |
0.88 |
1,178,350 |
5,383.64 |
| KCE |
57 |
0.50 |
0.88 |
27,794,360 |
1,593,425.95 |
| ORI |
12 |
0.10 |
0.83 |
2,285,421 |
27,429.38 |
| RBF |
13 |
0.10 |
0.78 |
688,022 |
8,931.62 |
| MINT |
34 |
0.25 |
0.75 |
7,461,410 |
252,144.41 |
| THG |
71 |
0.50 |
0.71 |
3,169,710 |
223,362.63 |
| TTB |
1 |
0.01 |
0.69 |
125,265,315 |
181,621.14 |
| INTUCH |
74 |
0.50 |
0.68 |
802,203 |
58,812.54 |
| JMART |
38 |
0.25 |
0.67 |
2,354,123 |
88,332.32 |
| ONEE |
8 |
0.05 |
0.63 |
4,687,842 |
37,044.53 |
| TU |
16 |
0.10 |
0.62 |
4,613,789 |
74,294.30 |
| RATCH |
43 |
0.25 |
0.58 |
1,069,275 |
45,962.16 |
| CRC |
45 |
0.25 |
0.56 |
5,789,252 |
255,629.49 |
| PLANB |
9 |
0.05 |
0.56 |
2,808,284 |
24,802.80 |
| FORTH |
45 |
0.25 |
0.56 |
2,782,771 |
123,323.05 |
| KEX |
19 |
0.10 |
0.54 |
976,661 |
18,309.58 |
| DTAC |
50 |
0.25 |
0.5 |
1,996,532 |
99,501.42 |
| TIPH |
51 |
0.25 |
0.5 |
827,615 |
41,980.06 |
| AMATA |
21 |
0.10 |
0.49 |
2,882,659 |
59,060.93 |
| CBG |
104 |
0.50 |
0.49 |
596,127 |
61,450.23 |
| SCGP |
54 |
0.25 |
0.47 |
1,702,870 |
91,093.57 |
| GULF |
54 |
0.25 |
0.47 |
4,045,359 |
217,544.96 |
| OR |
23 |
0.10 |
0.45 |
5,808,000 |
131,181.31 |
| SPALI |
24 |
0.10 |
0.41 |
1,274,520 |
30,903.67 |
| GPSC |
70 |
0.25 |
0.36 |
3,217,833 |
224,379.01 |
| SCC |
339 |
1.00 |
0.3 |
1,875,224 |
634,175.79 |
| ADVANC |
198 |
0.50 |
0.25 |
926,679 |
183,244.34 |
| ACE |
3 |
0.00 |
0 |
5,287,232 |
13,538.52 |
| AWC |
6 |
0.00 |
0 |
18,788,287 |
109,044.90 |
| BBL |
162 |
0.00 |
0 |
2,211,193 |
356,945.84 |
| BEC |
11 |
0.00 |
0 |
507,610 |
5,360.87 |
| BEM |
10 |
0.00 |
0 |
8,532,159 |
82,777.62 |
| BGRIM |
41 |
0.00 |
0 |
5,143,625 |
209,587.57 |
| BH |
217 |
0.00 |
0 |
789,885 |
171,059.34 |
| BYD |
13 |
0.00 |
0 |
7,732,192 |
101,303.31 |
| COM7 |
33 |
0.00 |
0 |
7,897,929 |
253,918.73 |
| CPF |
24 |
0.00 |
0 |
9,578,760 |
228,593.66 |
| EPG |
9 |
0.00 |
0 |
679,204 |
5,909.67 |
| ESSO |
9 |
0.00 |
0 |
1,612,922 |
14,965.44 |
| IVL |
41 |
0.00 |
0 |
5,699,163 |
231,249.66 |
| JAS |
2 |
0.00 |
0 |
5,064,413 |
11,865.43 |
| KBANK |
144 |
0.00 |
0 |
5,620,646 |
810,120.92 |
| KTC |
59 |
0.00 |
0 |
1,378,885 |
81,098.20 |
| LH |
10 |
0.00 |
0 |
23,912,903 |
236,162.35 |
| PSL |
16 |
0.00 |
0 |
1,943,974 |
31,713.35 |
| PTT |
33 |
0.00 |
0 |
37,092,275 |
1,217,492.50 |
| QH |
2 |
0.00 |
0 |
18,778,190 |
44,348.57 |
| SAWAD |
58 |
0.00 |
0 |
3,911,064 |
224,982.17 |
| SINGER |
29 |
0.00 |
0 |
1,709,408 |
48,599.08 |
| STARK |
3 |
0.00 |
0 |
11,166,587 |
33,534.33 |
| TCAP |
43 |
0.00 |
0 |
232,742 |
10,038.92 |
| TQM |
43 |
0.00 |
0 |
1,085,905 |
46,402.04 |
| TRUE |
5 |
0.00 |
0 |
12,051,622 |
58,664.99 |
| GUNKUL |
5 |
-0.02 |
-0.4 |
3,485,277 |
17,380.11 |
| SCB |
105 |
-0.50 |
-0.48 |
684,901 |
71,852.40 |
| TISCO |
102 |
-0.50 |
-0.49 |
806,699 |
82,012.93 |
| PTTGC |
50 |
-0.25 |
-0.5 |
3,436,893 |
170,335.44 |
| EGCO |
174 |
-1.00 |
-0.57 |
254,316 |
44,194.18 |
| BTS |
8 |
-0.05 |
-0.59 |
6,616,794 |
55,847.08 |
| BAM |
16 |
-0.10 |
-0.61 |
15,647,974 |
253,643.83 |
| AAV |
3 |
-0.02 |
-0.65 |
32,807,300 |
100,509.92 |
| KKP |
68 |
-0.50 |
-0.73 |
3,221,568 |
220,126.52 |
| BDMS |
30 |
-0.25 |
-0.83 |
10,127,799 |
301,787.20 |
| BANPU |
11.5 |
-0.1 |
-0.86 |
54,645,283 |
624,838.55 |
| TOP |
57 |
-0.50 |
-0.87 |
7,565,247 |
432,750.83 |
| CK |
23 |
-0.20 |
-0.88 |
2,075,648 |
47,080.16 |
| OSP |
28 |
-0.25 |
-0.88 |
1,108,746 |
31,330.53 |
| STGT |
11 |
-0.10 |
-0.88 |
13,236,816 |
150,250.66 |
| STA |
23 |
-0.20 |
-0.88 |
3,373,962 |
75,963.41 |
| THANI |
4 |
-0.04 |
-0.95 |
3,563,910 |
14,837.04 |
| MEGA |
52 |
-0.50 |
-0.96 |
837,619 |
43,140.91 |
| BCPG |
10 |
-0.10 |
-0.99 |
1,716,422 |
17,156.91 |
| WHA |
4 |
-0.04 |
-1 |
53,274,962 |
211,880.64 |
| AOT |
74 |
-0.75 |
-1.01 |
15,849,880 |
1,172,900.63 |
| KTB |
18 |
-0.20 |
-1.13 |
8,304,490 |
146,039.77 |
| IRPC |
3 |
-0.04 |
-1.31 |
45,863,127 |
139,544.70 |
| HANA |
64 |
-1.00 |
-1.54 |
8,214,450 |
528,159.57 |
| AP |
12 |
-0.20 |
-1.64 |
18,412,971 |
220,380.52 |
| BLA |
29 |
-0.50 |
-1.71 |
2,088,022 |
60,174.29 |
| BCP |
36 |
-0.75 |
-2.04 |
4,948,626 |
178,959.63 |
| PTTEP |
166 |
-4.00 |
-2.35 |
20,392,736 |
3,387,949.05 |
| SPRC |
11 |
-0.30 |
-2.63 |
16,051,623 |
179,251.83 |
| CHG |
4 |
-0.12 |
-2.99 |
65,572,992 |
257,050.73 |
