| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
12.20 |
0.40 |
3.39 |
31,018,893 |
372,588.72 |
| ADVANC |
204.00 |
4.50 |
2.26 |
8,826,082 |
1,790,930.74 |
| AWC |
5.80 |
0.10 |
1.75 |
33,922,318 |
194,643.55 |
| INTUCH |
74.00 |
1.25 |
1.72 |
2,352,471 |
173,791.90 |
| SPALI |
24.60 |
0.40 |
1.65 |
6,044,115 |
146,679.86 |
| BBL |
163.50 |
2.50 |
1.55 |
9,827,761 |
1,606,036.19 |
| SAWAD |
55.75 |
0.75 |
1.36 |
3,582,947 |
198,663.11 |
| HMPRO |
14.90 |
0.20 |
1.36 |
8,587,987 |
126,115.40 |
| BAM |
15.80 |
0.20 |
1.28 |
11,215,958 |
176,862.77 |
| VGI |
4.94 |
0.06 |
1.23 |
4,442,949 |
21,856.21 |
| FORTH |
43.25 |
0.50 |
1.17 |
3,264,492 |
140,581.28 |
| GULF |
53.75 |
0.50 |
0.94 |
6,474,665 |
345,901.12 |
| CENTEL |
55.50 |
0.50 |
0.91 |
3,455,251 |
192,649.97 |
| STGT |
11.40 |
0.10 |
0.88 |
5,510,501 |
62,462.81 |
| CKP |
4.70 |
0.04 |
0.86 |
5,202,147 |
24,326.19 |
| ORI |
11.80 |
0.10 |
0.85 |
2,066,250 |
24,254.31 |
| QH |
2.36 |
0.02 |
0.85 |
9,614,960 |
22,507.76 |
| SABUY |
13.00 |
0.10 |
0.78 |
9,688,485 |
126,485.85 |
| MINT |
34.00 |
0.25 |
0.74 |
4,017,740 |
135,474.80 |
| DOHOME |
13.80 |
0.10 |
0.73 |
1,111,441 |
15,230.45 |
| TTB |
1.41 |
0.01 |
0.71 |
188,573,230 |
264,022.10 |
| ONEE |
7.95 |
0.05 |
0.63 |
6,412,757 |
51,228.76 |
| TU |
15.90 |
0.10 |
0.63 |
2,654,485 |
42,042.04 |
| TCAP |
43.00 |
0.25 |
0.58 |
538,875 |
23,041.76 |
| ESSO |
9.15 |
0.05 |
0.55 |
850,782 |
7,767.80 |
| PLANB |
9.15 |
0.05 |
0.55 |
15,279,160 |
139,237.73 |
| CHG |
3.84 |
0.02 |
0.52 |
2,129,584 |
8,143.92 |
| LH |
9.80 |
0.05 |
0.51 |
3,157,907 |
30,801.92 |
| DTAC |
50.25 |
0.25 |
0.50 |
3,509,907 |
175,440.70 |
| KTC |
57.75 |
0.25 |
0.43 |
1,551,009 |
88,681.91 |
| STA |
24.20 |
0.10 |
0.41 |
2,904,238 |
70,232.00 |
| THG |
69.00 |
0.25 |
0.36 |
599,856 |
41,279.68 |
| AAV |
3.06 |
0.00 |
0.00 |
6,035,286 |
18,345.92 |
| BANPU |
10.90 |
0.00 |
0.00 |
289,486,407 |
3,231,095.72 |
| BCH |
20.90 |
0.00 |
0.00 |
1,507,761 |
31,414.08 |
| BCP |
35.25 |
0.00 |
0.00 |
1,170,128 |
41,200.65 |
| BEM |
9.55 |
0.00 |
0.00 |
7,583,681 |
72,377.64 |
| BGRIM |
40.00 |
0.00 |
0.00 |
905,796 |
36,139.73 |
| CBG |
100.50 |
0.00 |
0.00 |
512,497 |
51,237.97 |
| CPALL |
67.25 |
0.00 |
0.00 |
7,962,726 |
532,869.44 |
| CRC |
45.50 |
0.00 |
0.00 |
4,417,223 |
199,375.94 |
| GUNKUL |
4.94 |
0.00 |
0.00 |
4,914,284 |
24,198.45 |
| HANA |
59.50 |
0.00 |
0.00 |
6,221,372 |
374,443.97 |
| JAS |
2.28 |
0.00 |
0.00 |
2,809,359 |
6,456.41 |
| KEX |
17.70 |
0.00 |
0.00 |
1,230,457 |
21,886.18 |
| MTC |
36.50 |
0.00 |
0.00 |
5,934,690 |
214,662.58 |
| OR |
21.80 |
0.00 |
0.00 |
8,216,207 |
179,550.06 |
| OSP |
28.50 |
0.00 |
0.00 |
693,715 |
19,759.70 |
| PSL |
16.40 |
0.00 |
0.00 |
2,099,451 |
34,429.42 |
| PTG |
13.30 |
0.00 |
0.00 |
2,056,770 |
27,352.45 |
| PTT |
32.50 |
0.00 |
0.00 |
9,313,055 |
302,288.40 |
| RATCH |
42.75 |
0.00 |
0.00 |
904,509 |
38,640.67 |
| RBF |
12.70 |
0.00 |
0.00 |
446,512 |
5,671.17 |
| RCL |
30.50 |
0.00 |
0.00 |
711,935 |
21,726.87 |
| SCC |
338.00 |
0.00 |
0.00 |
1,079,234 |
365,560.02 |
| SPRC |
11.40 |
0.00 |
0.00 |
5,105,002 |
57,365.59 |
| TISCO |
102.00 |
0.00 |
0.00 |
443,910 |
45,332.54 |
| EGCO |
170.50 |
-0.50 |
-0.29 |
267,022 |
45,500.05 |
| AOT |
73.25 |
-0.25 |
-0.34 |
9,063,262 |
663,702.25 |
| KBANK |
144.00 |
-0.50 |
-0.35 |
8,263,016 |
1,191,210.85 |
| KKP |
68.00 |
-0.25 |
-0.37 |
3,602,682 |
244,813.15 |
| TRUE |
4.92 |
-0.02 |
-0.40 |
5,305,931 |
25,967.18 |
| TOP |
56.25 |
-0.25 |
-0.44 |
4,045,217 |
228,346.24 |
| BH |
211.00 |
-1.00 |
-0.47 |
397,312 |
83,948.18 |
| MEGA |
51.75 |
-0.25 |
-0.48 |
648,608 |
33,549.98 |
| THANI |
4.04 |
-0.02 |
-0.49 |
2,223,126 |
8,984.55 |
| BCPG |
9.85 |
-0.05 |
-0.51 |
670,612 |
6,629.76 |
| WHA |
3.90 |
-0.02 |
-0.51 |
26,934,096 |
105,409.67 |
| BEC |
9.70 |
-0.05 |
-0.51 |
1,344,600 |
13,061.94 |
| NEX |
17.40 |
-0.10 |
-0.57 |
413,316 |
7,232.52 |
| EPG |
8.60 |
-0.05 |
-0.58 |
720,593 |
6,192.76 |
| KTB |
17.10 |
-0.10 |
-0.58 |
18,162,915 |
312,073.51 |
| TQM |
42.75 |
-0.25 |
-0.58 |
349,900 |
14,858.88 |
| BTS |
8.20 |
-0.05 |
-0.61 |
17,394,354 |
142,643.20 |
| IVL |
40.50 |
-0.25 |
-0.61 |
5,721,637 |
231,736.62 |
| PTTEP |
162.00 |
-1.00 |
-0.61 |
6,672,199 |
1,080,718.41 |
| CPN |
74.25 |
-0.50 |
-0.67 |
3,598,426 |
265,795.15 |
| ACE |
2.50 |
-0.02 |
-0.79 |
9,603,301 |
23,931.02 |
| COM7 |
30.75 |
-0.25 |
-0.81 |
4,235,005 |
130,165.86 |
| BYD |
12.20 |
-0.10 |
-0.81 |
2,305,689 |
28,148.78 |
| BLA |
29.50 |
-0.25 |
-0.84 |
605,244 |
17,975.93 |
| EA |
88.00 |
-0.75 |
-0.85 |
4,458,865 |
391,606.60 |
| TIDLOR |
29.25 |
-0.25 |
-0.85 |
3,864,357 |
113,220.41 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
6,050,678 |
174,256.17 |
| CPF |
23.00 |
-0.20 |
-0.86 |
21,760,484 |
500,355.77 |
| SINGER |
27.25 |
-0.25 |
-0.91 |
759,410 |
20,724.31 |
| SCGP |
52.00 |
-0.50 |
-0.95 |
4,295,806 |
224,709.07 |
| GLOBAL |
20.50 |
-0.20 |
-0.97 |
4,869,404 |
99,802.77 |
| TIPH |
50.50 |
-0.50 |
-0.98 |
884,884 |
44,784.51 |
| AMATA |
20.00 |
-0.20 |
-0.99 |
3,447,215 |
68,922.36 |
| PTTGC |
50.00 |
-0.50 |
-0.99 |
4,606,685 |
231,499.55 |
| KCE |
48.00 |
-0.50 |
-1.03 |
27,333,488 |
1,321,172.86 |
| IRPC |
3.12 |
-0.04 |
-1.27 |
44,991,203 |
140,430.77 |
| CK |
22.20 |
-0.30 |
-1.33 |
1,697,382 |
37,725.30 |
| STARK |
2.78 |
-0.04 |
-1.42 |
23,945,625 |
66,767.67 |
| SCB |
102.00 |
-1.50 |
-1.45 |
14,980,752 |
1,526,256.71 |
| GPSC |
67.75 |
-1.00 |
-1.45 |
2,735,173 |
185,809.97 |
| JMART |
34.75 |
-0.75 |
-2.11 |
5,200,883 |
181,305.33 |
| JMT |
50.75 |
-1.25 |
-2.40 |
8,000,854 |
408,172.09 |
| DELTA |
894.00 |
-28.00 |
-3.04 |
1,817,107 |
1,649,456.91 |
