| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
24.10 |
0.50 |
2.12 |
10,632,765 |
254,621.18 |
| CHG |
3.86 |
0.08 |
2.12 |
26,952,946 |
103,299.92 |
| BCH |
20.90 |
0.40 |
1.95 |
11,084,451 |
230,944.72 |
| SCC |
341.00 |
6.00 |
1.79 |
3,326,298 |
1,128,814.81 |
| PTT |
32.75 |
0.50 |
1.55 |
59,583,856 |
1,939,518.34 |
| DTAC |
50.75 |
0.75 |
1.50 |
12,318,554 |
622,664.58 |
| CPN |
74.00 |
0.75 |
1.02 |
6,289,388 |
464,545.29 |
| JMT |
50.00 |
0.50 |
1.01 |
45,121,902 |
2,310,801.99 |
| BH |
210.00 |
2.00 |
0.96 |
2,423,646 |
509,156.29 |
| OSP |
28.50 |
0.25 |
0.88 |
4,651,064 |
131,539.27 |
| BDMS |
29.00 |
0.25 |
0.87 |
36,208,026 |
1,050,291.05 |
| QH |
2.36 |
0.02 |
0.85 |
14,185,829 |
33,410.89 |
| MINT |
33.75 |
0.25 |
0.75 |
5,842,427 |
196,425.11 |
| DOHOME |
13.70 |
0.10 |
0.74 |
13,092,102 |
177,651.88 |
| IRPC |
3.12 |
0.02 |
0.65 |
153,282,321 |
482,687.35 |
| IVL |
40.25 |
0.25 |
0.63 |
8,413,044 |
339,731.56 |
| BTS |
8.20 |
0.05 |
0.61 |
28,281,068 |
232,134.28 |
| BBL |
165.00 |
1.00 |
0.61 |
8,487,756 |
1,398,572.97 |
| EPG |
8.85 |
0.05 |
0.57 |
9,556,185 |
83,640.42 |
| SCGP |
51.75 |
0.25 |
0.49 |
5,938,797 |
308,185.42 |
| CPF |
23.00 |
0.10 |
0.44 |
22,237,840 |
509,678.83 |
| HANA |
58.50 |
0.25 |
0.43 |
10,299,128 |
613,046.01 |
| THG |
68.75 |
0.25 |
0.36 |
3,152,852 |
216,881.84 |
| INTUCH |
75.50 |
0.25 |
0.33 |
4,747,553 |
358,039.34 |
| AMATA |
19.80 |
0.00 |
0.00 |
5,243,590 |
104,489.18 |
| AP |
12.20 |
0.00 |
0.00 |
25,292,510 |
306,552.73 |
| BEM |
9.60 |
0.00 |
0.00 |
32,936,006 |
314,872.69 |
| BGRIM |
40.75 |
0.00 |
0.00 |
7,157,774 |
290,848.82 |
| BLA |
30.00 |
0.00 |
0.00 |
4,208,534 |
126,260.01 |
| HMPRO |
14.80 |
0.00 |
0.00 |
10,044,428 |
148,454.19 |
| OR |
21.60 |
0.00 |
0.00 |
16,491,200 |
355,243.14 |
| ORI |
11.80 |
0.00 |
0.00 |
4,031,384 |
47,515.96 |
| PLANB |
9.00 |
0.00 |
0.00 |
20,405,742 |
183,334.48 |
| PTTGC |
50.50 |
0.00 |
0.00 |
56,118,407 |
2,878,989.47 |
| RATCH |
42.75 |
0.00 |
0.00 |
2,682,675 |
114,411.77 |
| RBF |
12.80 |
0.00 |
0.00 |
1,512,822 |
19,356.34 |
| TCAP |
42.75 |
0.00 |
0.00 |
2,232,876 |
95,464.09 |
| TISCO |
102.00 |
0.00 |
0.00 |
1,749,002 |
178,451.76 |
| TRUE |
5.00 |
0.00 |
0.00 |
91,669,624 |
458,969.37 |
| WHA |
3.86 |
0.00 |
0.00 |
51,482,825 |
199,304.27 |
| CPALL |
66.75 |
-0.25 |
-0.37 |
7,376,772 |
493,260.26 |
| TOP |
57.25 |
-0.25 |
-0.43 |
13,076,591 |
752,346.32 |
| SCB |
100.50 |
-0.50 |
-0.50 |
11,478,988 |
1,153,611.09 |
| BCPG |
9.85 |
-0.05 |
-0.51 |
2,016,718 |
19,892.01 |
| LH |
9.75 |
-0.05 |
-0.51 |
19,602,929 |
192,084.35 |
| EA |
86.50 |
-0.50 |
-0.57 |
6,547,860 |
569,990.71 |
| KTB |
17.10 |
-0.10 |
-0.58 |
23,869,932 |
409,725.29 |
| EGCO |
170.50 |
-1.00 |
-0.58 |
627,181 |
106,766.79 |
| TU |
15.80 |
-0.10 |
-0.63 |
23,572,512 |
373,652.80 |
| BAM |
15.70 |
-0.10 |
-0.63 |
21,265,633 |
335,574.84 |
| KBANK |
142.50 |
-1.00 |
-0.70 |
8,933,243 |
1,277,191.95 |
| TTB |
1.40 |
-0.01 |
-0.71 |
185,537,052 |
260,920.78 |
| PTG |
13.20 |
-0.10 |
-0.75 |
2,659,108 |
35,256.30 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
6,980,900 |
169,415.73 |
| RCL |
29.25 |
-0.25 |
-0.85 |
2,929,034 |
86,187.51 |
| KTC |
58.25 |
-0.50 |
-0.85 |
3,561,335 |
207,327.97 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
110,382,761 |
1,220,843.79 |
| GULF |
54.00 |
-0.50 |
-0.92 |
16,321,710 |
880,045.59 |
| STGT |
10.50 |
-0.10 |
-0.94 |
8,439,368 |
89,487.38 |
| ADVANC |
208.00 |
-2.00 |
-0.95 |
8,697,801 |
1,813,547.35 |
| THANI |
4.02 |
-0.04 |
-0.99 |
17,724,639 |
71,327.86 |
| GPSC |
71.25 |
-0.75 |
-1.04 |
7,969,325 |
567,611.30 |
| ESSO |
9.00 |
-0.10 |
-1.10 |
15,457,257 |
139,512.57 |
| KKP |
67.50 |
-0.75 |
-1.10 |
8,824,530 |
597,426.24 |
| ONEE |
7.70 |
-0.10 |
-1.28 |
4,882,738 |
37,718.36 |
| CKP |
4.52 |
-0.06 |
-1.31 |
10,416,964 |
47,171.30 |
| MTC |
37.00 |
-0.50 |
-1.33 |
15,231,765 |
563,176.27 |
| CK |
22.00 |
-0.30 |
-1.35 |
2,069,131 |
45,535.32 |
| AOT |
71.75 |
-1.00 |
-1.37 |
44,075,233 |
3,180,270.81 |
| CBG |
100.00 |
-1.50 |
-1.48 |
1,441,803 |
144,762.02 |
| BEC |
9.35 |
-0.15 |
-1.58 |
9,001,581 |
84,369.42 |
| BYD |
12.00 |
-0.20 |
-1.64 |
6,403,670 |
77,584.28 |
| CRC |
45.00 |
-0.75 |
-1.64 |
12,927,975 |
584,678.00 |
| COM7 |
29.50 |
-0.50 |
-1.67 |
20,825,325 |
612,522.47 |
| TIDLOR |
29.25 |
-0.50 |
-1.68 |
10,356,225 |
305,784.06 |
| NEX |
17.50 |
-0.30 |
-1.69 |
3,163,703 |
55,694.72 |
| SPRC |
11.50 |
-0.20 |
-1.71 |
23,730,989 |
273,867.63 |
| SAWAD |
56.00 |
-1.00 |
-1.75 |
5,865,405 |
330,764.53 |
| TQM |
41.75 |
-0.75 |
-1.76 |
888,832 |
37,325.80 |
| CENTEL |
54.50 |
-1.00 |
-1.80 |
4,161,961 |
227,785.81 |
| AAV |
2.98 |
-0.06 |
-1.97 |
43,592,205 |
130,678.73 |
| TIPH |
49.25 |
-1.00 |
-1.99 |
3,216,535 |
160,593.64 |
| BCP |
35.25 |
-0.75 |
-2.08 |
7,364,462 |
260,204.39 |
| KCE |
47.00 |
-1.00 |
-2.08 |
16,814,980 |
802,337.98 |
| SABUY |
12.90 |
-0.30 |
-2.27 |
24,919,351 |
323,513.81 |
| ACE |
2.44 |
-0.06 |
-2.40 |
16,016,716 |
39,443.73 |
| PTTEP |
161.00 |
-4.00 |
-2.42 |
9,566,894 |
1,536,150.54 |
| DELTA |
880.00 |
-22.00 |
-2.44 |
2,909,469 |
2,607,518.49 |
| VGI |
4.78 |
-0.12 |
-2.45 |
39,483,904 |
188,369.76 |
| AWC |
5.75 |
-0.15 |
-2.54 |
34,836,339 |
201,988.18 |
| GLOBAL |
19.00 |
-0.50 |
-2.56 |
29,499,997 |
557,253.52 |
| PSL |
14.90 |
-0.40 |
-2.61 |
12,200,290 |
182,134.27 |
| JAS |
2.22 |
-0.06 |
-2.63 |
23,936,990 |
53,689.07 |
| FORTH |
41.75 |
-1.25 |
-2.91 |
2,898,889 |
123,207.63 |
| MEGA |
49.00 |
-1.75 |
-3.45 |
4,450,869 |
217,839.09 |
| STARK |
2.60 |
-0.14 |
-5.11 |
93,969,341 |
248,583.57 |
| JMART |
31.50 |
-1.75 |
-5.26 |
40,826,955 |
1,341,446.01 |
| KEX |
15.50 |
-0.90 |
-5.49 |
9,150,403 |
144,819.07 |
| GUNKUL |
4.22 |
-0.54 |
-11.34 |
1,276,138,505 |
5,466,964.70 |
| SINGER |
21.10 |
-5.40 |
-20.38 |
78,498,773 |
1,779,961.79 |
