| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ONEE |
7.70 |
0.50 |
6.94 |
12,377,734 |
92,533.96 |
| OSP |
31.50 |
1.00 |
3.28 |
25,089,918 |
781,354.96 |
| RBF |
12.50 |
0.30 |
2.46 |
4,351,727 |
52,566.56 |
| PTT |
33.50 |
0.75 |
2.29 |
58,423,403 |
1,931,765.06 |
| STGT |
10.50 |
0.20 |
1.94 |
6,685,565 |
70,522.23 |
| AWC |
5.85 |
0.10 |
1.74 |
40,333,616 |
235,233.59 |
| NEX |
17.70 |
0.30 |
1.72 |
3,142,945 |
54,833.26 |
| ORI |
11.80 |
0.20 |
1.72 |
6,235,604 |
72,623.70 |
| DTAC |
52.25 |
0.75 |
1.46 |
14,446,635 |
751,212.06 |
| SPALI |
24.20 |
0.30 |
1.26 |
6,714,936 |
161,415.53 |
| PLANB |
9.20 |
0.10 |
1.10 |
47,844,286 |
439,633.44 |
| BEC |
9.50 |
0.10 |
1.06 |
2,761,734 |
25,856.97 |
| CHG |
3.96 |
0.04 |
1.02 |
32,697,882 |
128,863.63 |
| CKP |
4.32 |
0.04 |
0.93 |
7,283,401 |
31,255.03 |
| BH |
217.00 |
2.00 |
0.93 |
3,456,989 |
748,467.38 |
| CENTEL |
55.00 |
0.50 |
0.92 |
2,256,331 |
123,834.32 |
| BLA |
29.75 |
0.25 |
0.85 |
5,385,497 |
159,873.42 |
| STA |
23.80 |
0.20 |
0.85 |
4,090,408 |
97,379.98 |
| BDMS |
30.00 |
0.25 |
0.84 |
33,833,616 |
1,013,107.93 |
| DOHOME |
13.80 |
0.10 |
0.73 |
4,939,901 |
67,546.43 |
| INTUCH |
75.50 |
0.50 |
0.67 |
1,742,442 |
131,049.30 |
| IRPC |
3.08 |
0.02 |
0.65 |
44,664,065 |
136,447.86 |
| EA |
83.75 |
0.50 |
0.60 |
7,763,104 |
646,365.18 |
| TCAP |
42.75 |
0.25 |
0.59 |
1,904,030 |
80,868.54 |
| JMT |
45.75 |
0.25 |
0.55 |
23,341,901 |
1,038,197.92 |
| TIPH |
48.25 |
0.25 |
0.52 |
1,085,372 |
52,424.21 |
| WHA |
3.86 |
0.02 |
0.52 |
30,700,416 |
117,824.33 |
| GULF |
54.25 |
0.25 |
0.46 |
15,929,950 |
862,940.33 |
| TOP |
56.75 |
0.25 |
0.44 |
11,746,729 |
662,394.37 |
| CPF |
22.90 |
0.10 |
0.44 |
5,955,457 |
136,082.26 |
| AP |
12.00 |
0.00 |
0.00 |
12,401,670 |
148,061.39 |
| BAM |
15.50 |
0.00 |
0.00 |
23,458,914 |
363,291.76 |
| BCH |
21.20 |
0.00 |
0.00 |
6,857,515 |
145,388.52 |
| BYD |
11.60 |
0.00 |
0.00 |
4,743,276 |
54,640.69 |
| CK |
22.20 |
0.00 |
0.00 |
4,824,982 |
106,609.85 |
| COM7 |
29.75 |
0.00 |
0.00 |
7,457,657 |
219,529.64 |
| GLOBAL |
19.00 |
0.00 |
0.00 |
17,397,894 |
328,653.24 |
| JAS |
2.30 |
0.00 |
0.00 |
19,313,410 |
44,250.75 |
| LH |
9.75 |
0.00 |
0.00 |
28,711,275 |
278,981.84 |
| PTG |
14.20 |
0.00 |
0.00 |
10,668,662 |
149,908.66 |
| SCC |
340.00 |
0.00 |
0.00 |
905,325 |
306,990.84 |
| SCGP |
52.00 |
0.00 |
0.00 |
4,385,775 |
226,780.52 |
| SPRC |
11.20 |
0.00 |
0.00 |
11,318,432 |
126,453.01 |
| STARK |
2.60 |
0.00 |
0.00 |
45,946,490 |
119,247.88 |
| THANI |
4.00 |
0.00 |
0.00 |
18,573,032 |
73,690.44 |
| THG |
68.75 |
0.00 |
0.00 |
1,142,033 |
78,359.80 |
| TRUE |
5.10 |
0.00 |
0.00 |
117,160,829 |
596,823.04 |
| SCB |
99.25 |
-0.25 |
-0.25 |
8,334,506 |
824,901.31 |
| AOT |
72.50 |
-0.25 |
-0.34 |
12,608,468 |
911,374.03 |
| GPSC |
71.00 |
-0.25 |
-0.35 |
2,059,163 |
145,882.56 |
| KKP |
66.50 |
-0.25 |
-0.37 |
5,432,435 |
361,497.27 |
| CPALL |
66.25 |
-0.25 |
-0.38 |
7,751,943 |
513,422.11 |
| KTC |
58.00 |
-0.25 |
-0.43 |
4,978,034 |
287,477.64 |
| CBG |
105.00 |
-0.50 |
-0.47 |
4,962,677 |
520,440.65 |
| TISCO |
101.00 |
-0.50 |
-0.49 |
2,350,163 |
237,086.84 |
| AMATA |
19.80 |
-0.10 |
-0.50 |
3,923,919 |
77,498.13 |
| ESSO |
8.90 |
-0.05 |
-0.56 |
6,096,466 |
54,255.33 |
| EGCO |
171.00 |
-1.00 |
-0.58 |
459,447 |
78,518.24 |
| RATCH |
42.25 |
-0.25 |
-0.59 |
1,407,817 |
59,620.07 |
| TQM |
40.75 |
-0.25 |
-0.61 |
793,429 |
32,239.28 |
| BGRIM |
40.50 |
-0.25 |
-0.61 |
7,474,314 |
301,135.03 |
| BTS |
8.10 |
-0.05 |
-0.61 |
16,282,175 |
131,775.72 |
| PTTEP |
159.00 |
-1.00 |
-0.63 |
8,720,140 |
1,386,784.81 |
| TU |
15.70 |
-0.10 |
-0.63 |
19,266,967 |
302,108.10 |
| KEX |
15.50 |
-0.10 |
-0.64 |
4,162,953 |
64,276.92 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
6,626,186 |
97,118.77 |
| BCP |
34.00 |
-0.25 |
-0.73 |
9,143,430 |
311,666.10 |
| MINT |
33.50 |
-0.25 |
-0.74 |
8,964,566 |
300,378.17 |
| RCL |
29.25 |
-0.25 |
-0.85 |
1,185,810 |
34,744.45 |
| QH |
2.32 |
-0.02 |
-0.85 |
18,788,401 |
43,918.52 |
| OR |
22.50 |
-0.20 |
-0.88 |
23,392,804 |
523,543.69 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
6,407,369 |
1,340,355.27 |
| MEGA |
47.50 |
-0.50 |
-1.04 |
1,368,803 |
65,406.37 |
| KBANK |
138.00 |
-1.50 |
-1.08 |
10,767,684 |
1,487,884.88 |
| KTB |
16.70 |
-0.20 |
-1.18 |
65,033,533 |
1,090,485.09 |
| BBL |
160.50 |
-2.00 |
-1.23 |
7,945,166 |
1,278,055.85 |
| CPN |
72.00 |
-1.00 |
-1.37 |
5,529,898 |
399,933.50 |
| PSL |
13.40 |
-0.20 |
-1.47 |
20,297,950 |
267,658.51 |
| PTTGC |
48.75 |
-0.75 |
-1.52 |
15,191,487 |
739,478.40 |
| ACE |
2.46 |
-0.04 |
-1.60 |
13,269,750 |
32,601.77 |
| KCE |
46.00 |
-0.75 |
-1.60 |
15,132,366 |
695,582.75 |
| SABUY |
11.90 |
-0.20 |
-1.65 |
14,207,010 |
168,665.16 |
| EPG |
8.90 |
-0.15 |
-1.66 |
3,977,957 |
35,451.66 |
| HANA |
57.25 |
-1.00 |
-1.72 |
6,657,547 |
382,494.91 |
| TIDLOR |
27.75 |
-0.50 |
-1.77 |
4,983,807 |
138,281.27 |
| BANPU |
10.90 |
-0.20 |
-1.80 |
59,387,401 |
650,514.08 |
| GUNKUL |
4.22 |
-0.08 |
-1.86 |
126,126,447 |
534,353.48 |
| IVL |
38.75 |
-0.75 |
-1.90 |
17,510,950 |
682,307.21 |
| AAV |
2.92 |
-0.06 |
-2.01 |
62,409,325 |
181,728.48 |
| BCPG |
9.65 |
-0.20 |
-2.03 |
5,628,684 |
54,468.98 |
| TTB |
1.36 |
-0.03 |
-2.16 |
308,441,018 |
421,672.75 |
| VGI |
4.32 |
-0.10 |
-2.26 |
37,408,510 |
160,589.57 |
| SAWAD |
53.25 |
-1.25 |
-2.29 |
6,114,090 |
326,893.44 |
| FORTH |
42.00 |
-1.00 |
-2.33 |
2,814,785 |
118,986.37 |
| DELTA |
952.00 |
-24.00 |
-2.46 |
3,223,187 |
3,120,802.25 |
| CRC |
44.00 |
-1.25 |
-2.76 |
8,902,068 |
393,670.97 |
| MTC |
34.00 |
-1.00 |
-2.86 |
19,588,430 |
665,108.17 |
| BEM |
9.15 |
-0.30 |
-3.17 |
129,645,274 |
1,192,064.78 |
| SINGER |
17.30 |
-1.00 |
-5.46 |
70,178,349 |
1,212,205.64 |
| JMART |
27.25 |
-2.25 |
-7.63 |
64,672,279 |
1,756,229.26 |
