สรุป SET100 ภาคเช้า PLANB บวกสูงสุด 2.69%

21 ก.พ. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (‘000 บาท)
PLANB	10	0.25	2.69	14,062,222	133,182.99
GLOBAL	20	0.50	2.63	13,530,225	262,202.97
RCL	31	0.75	2.52	1,527,622	46,174.11
WHA	4	0.08	2.07	183,828,805	727,440.00
STA	26	0.50	2	5,043,968	126,607.95
COM7	30	0.50	1.71	3,384,509	100,010.66
OSP	31	0.50	1.63	7,167,307	222,816.76
BCP	35	0.50	1.45	5,745,710	201,676.05
DOHOME	14	0.20	1.43	10,197,887	145,150.46
HMPRO	15	0.20	1.35	12,730,724	191,041.49
TCAP	43	0.50	1.18	1,502,870	64,924.46
CPALL	65	0.75	1.17	16,824,285	1,092,110.15
BANPU	11	0.10	0.9	67,285,257	751,680.87
CPF	23	0.20	0.88	5,137,141	116,633.93
ORI	12	0.10	0.85	2,270,901	26,845.74
DELTA	966	8.00	0.84	887,271	856,582.24
AP	12	0.10	0.81	24,606,537	304,969.41
BLA	31	0.25	0.81	3,155,189	98,751.71
THG	70	0.50	0.72	1,290,540	89,823.09
BAM	16	0.10	0.65	6,672,479	104,551.89
IVL	39	0.25	0.65	2,704,137	105,475.12
KTB	17	0.10	0.58	28,319,265	485,191.43
FORTH	44	0.25	0.57	2,484,076	109,634.81
MEGA	48	0.25	0.52	1,508,557	73,110.34
AMATA	20	0.10	0.5	3,471,751	69,889.85
TIPH	50	0.25	0.5	1,178,754	59,305.91
GUNKUL	4	0.02	0.47	98,700,491	426,216.70
BCH	22	0.10	0.47	2,538,051	54,434.80
BH	217	1.00	0.46	682,626	148,019.92
HANA	58	0.25	0.43	2,153,187	125,457.18
EGCO	171	0.50	0.29	217,365	37,020.16
AAV	3	0.00	0	19,472,443	54,896.46
ACE	2	0.00	0	5,163,555	12,857.52
ADVANC	209	0.00	0	5,017,291	1,051,393.63
BCPG	10	0.00	0	3,549,327	35,831.28
CENTEL	54	0.00	0	1,178,726	63,923.76
CKP	4	0.00	0	5,396,992	23,623.59
CPN	72	0.00	0	493,740	35,539.31
CRC	44	0.00	0	1,134,175	50,204.11
INTUCH	76	0.00	0	927,091	69,848.41
JAS	2	0.00	0	5,247,239	12,171.56
KCE	47	0.00	0	4,617,553	218,855.78
KEX	16	0.00	0	1,019,459	16,114.57
KTC	59	0.00	0	916,482	53,751.59
LH	10	0.00	0	2,331,983	22,923.18
ONEE	8	0.00	0	1,952,735	15,022.76
OR	23	0.00	0	5,142,114	115,866.15
PSL	14	0.00	0	6,945,115	98,278.92
PTG	14	0.00	0	1,085,066	15,190.94
PTT	33	0.00	0	17,713,353	584,486.20
SINGER	22	0.00	0	32,100,581	680,042.12
SPRC	11	0.00	0	5,128,021	57,775.78
THANI	4	0.00	0	9,996,111	40,554.65
TISCO	101	0.00	0	892,367	90,187.32
TQM	41	0.00	0	226,706	9,313.37
TU	16	0.00	0	13,295,737	214,795.76
DTAC	–	–	–	–	–
TRUEE	–	–	–	–	–
SCC	338	-1.00	-0.29	643,385	218,782.15
AOT	73	-0.25	-0.34	2,647,762	192,802.56
SPALI	24	-0.10	-0.42	3,262,903	77,893.76
TOP	57	-0.25	-0.44	1,604,960	90,981.39
VGI	4	-0.02	-0.45	5,278,279	23,481.11
GULF	54	-0.25	-0.46	7,509,373	406,576.46
SCGP	52	-0.25	-0.48	2,410,439	125,259.39
CHG	4	-0.02	-0.51	2,061,110	8,087.83
JMT	47	-0.25	-0.53	11,475,756	537,771.60
BEM	9	-0.05	-0.54	5,205,405	48,392.40
ESSO	9	-0.05	-0.55	5,676,779	51,332.15
EPG	9	-0.05	-0.57	1,460,351	12,757.36
RATCH	43	-0.25	-0.58	769,435	32,824.77
BBL	164	-1.00	-0.61	4,288,830	705,656.30
BTS	8	-0.05	-0.62	7,774,555	62,896.66
PTTEP	160	-1.00	-0.62	1,585,550	254,475.25
GPSC	70	-0.50	-0.71	2,444,108	170,560.17
MTC	35	-0.25	-0.71	3,975,620	137,948.85
TTB	1	-0.01	-0.71	28,756,979	39,983.18
STARK	3	-0.02	-0.75	21,055,310	55,966.43
SABUY	12	-0.1	-0.83	3,512,245	42,316.77
AWC	6	-0.05	-0.85	7,867,627	45,799.49
JMART	29	-0.25	-0.85	15,824,597	454,906.91
QH	2	-0.02	-0.85	18,080,478	41,988.00
BYD	11	-0.10	-0.87	5,826,258	66,304.21
TIDLOR	29	-0.25	-0.87	3,132,203	88,801.70
CK	22	-0.20	-0.89	1,085,413	24,233.23
SAWAD	55	-0.50	-0.9	2,133,319	118,189.74
STGT	11	-0.10	-0.91	6,785,898	74,036.13
BEC	9	-0.10	-1.05	1,452,078	13,713.77
BGRIM	40	-0.50	-1.25	4,695,004	185,477.24
IRPC	3	-0.04	-1.3	41,041,582	124,839.39
KKP	67	-1.00	-1.48	3,278,824	219,131.96
MINT	33	-0.50	-1.5	7,320,343	241,604.13
PTTGC	48	-0.75	-1.53	7,654,222	370,446.91
RBF	13	-0.20	-1.57	1,359,945	17,188.02
BDMS	30	-0.50	-1.67	2,515,656	74,694.29
SCB	99	-1.75	-1.74	14,651,389	1,452,682.56
KBANK	137	-2.50	-1.8	21,829,722	2,987,382.18
CBG	101	-2.00	-1.95	1,429,163	144,350.45
NEX	16.9	-0.5	-2.87	11,490,415	193,781.56
EA	80.5	-2.5	-3.01	37,701,213	3,009,564.06