| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
32 |
1.25 |
4.1 |
32,407,584 |
1,025,471.27 |
| AWC |
6 |
0.20 |
3.42 |
91,507,165 |
549,882.81 |
| DOHOME |
15 |
0.50 |
3.36 |
42,150,521 |
633,035.20 |
| PLANB |
10 |
0.25 |
2.6 |
27,988,491 |
273,159.10 |
| HANA |
57 |
1.25 |
2.25 |
6,729,599 |
376,396.36 |
| MINT |
34 |
0.75 |
2.24 |
41,208,758 |
1,400,613.20 |
| GLOBAL |
20 |
0.40 |
2.06 |
16,291,179 |
319,724.96 |
| PSL |
15 |
0.30 |
2.05 |
8,890,574 |
131,312.63 |
| SABUY |
13 |
0.20 |
1.63 |
14,465,959 |
180,631.26 |
| RCL |
32 |
0.50 |
1.61 |
3,923,532 |
122,826.10 |
| RBF |
13 |
0.20 |
1.55 |
2,300,614 |
29,923.28 |
| SAWAD |
56 |
0.75 |
1.36 |
4,508,033 |
250,583.32 |
| CENTEL |
57 |
0.75 |
1.35 |
3,927,082 |
220,941.67 |
| SINGER |
23 |
0.30 |
1.33 |
29,704,555 |
687,360.62 |
| KCE |
47 |
0.50 |
1.07 |
5,977,020 |
280,424.69 |
| CHG |
4 |
0.04 |
1.05 |
16,838,943 |
64,947.68 |
| BANPU |
11 |
0.10 |
0.89 |
232,231,875 |
2,586,322.18 |
| TIDLOR |
29 |
0.25 |
0.88 |
4,892,257 |
138,475.93 |
| VGI |
5 |
0.04 |
0.88 |
33,241,107 |
151,248.08 |
| JMART |
29 |
0.25 |
0.87 |
11,137,272 |
322,225.50 |
| QH |
2 |
0.02 |
0.86 |
10,184,260 |
23,767.84 |
| ORI |
12 |
0.10 |
0.83 |
4,803,537 |
57,969.14 |
| BLA |
32 |
0.25 |
0.79 |
5,194,525 |
164,569.04 |
| MTC |
35 |
0.25 |
0.72 |
13,383,305 |
466,560.45 |
| AOT |
73 |
0.50 |
0.69 |
14,468,420 |
1,045,047.17 |
| ONEE |
8 |
0.05 |
0.65 |
2,796,909 |
21,826.26 |
| NEX |
17 |
0.10 |
0.61 |
4,184,243 |
68,853.92 |
| SCC |
338 |
2.00 |
0.6 |
1,093,452 |
368,697.81 |
| EPG |
9 |
0.05 |
0.59 |
1,819,999 |
15,562.77 |
| BEM |
9 |
0.05 |
0.55 |
98,602,947 |
898,152.41 |
| JMT |
49 |
0.25 |
0.52 |
9,038,009 |
435,367.32 |
| BCH |
21 |
0.10 |
0.47 |
4,128,256 |
87,633.61 |
| CPF |
23 |
0.10 |
0.44 |
13,438,453 |
307,785.90 |
| KBANK |
137 |
0.50 |
0.37 |
22,589,098 |
3,080,250.99 |
| BBL |
164 |
0.50 |
0.31 |
4,377,500 |
715,286.60 |
| DELTA |
968 |
2.00 |
0.21 |
956,894 |
925,108.84 |
| BAM |
16 |
0.00 |
0 |
17,475,697 |
271,781.79 |
| BH |
220 |
0.00 |
0 |
2,982,613 |
656,381.73 |
| CRC |
45 |
0.00 |
0 |
6,983,744 |
314,874.51 |
| HMPRO |
15 |
0.00 |
0 |
19,841,133 |
297,054.36 |
| KKP |
67 |
0.00 |
0 |
5,623,963 |
375,797.35 |
| KTC |
59 |
0.00 |
0 |
3,014,917 |
177,241.13 |
| OSP |
32 |
0.00 |
0 |
19,786,325 |
632,875.16 |
| SCB |
100 |
0.00 |
0 |
12,541,013 |
1,245,764.37 |
| STA |
26 |
0.00 |
0 |
3,335,547 |
85,489.83 |
| STGT |
11 |
0.00 |
0 |
8,847,887 |
98,931.27 |
| THANI |
4 |
0.00 |
0 |
13,862,752 |
56,283.63 |
| THG |
70 |
0.00 |
0 |
1,571,106 |
109,576.14 |
| TISCO |
103 |
0.00 |
0 |
3,598,604 |
367,919.04 |
| TTB |
1 |
0.00 |
0 |
184,096,615 |
256,189.68 |
| TU |
16 |
0.00 |
0 |
10,423,361 |
169,061.29 |
| WHA |
4 |
0.00 |
0 |
52,493,989 |
206,499.12 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| CK |
22 |
-0.10 |
-0.45 |
6,214,941 |
135,928.55 |
| SCGP |
53 |
-0.25 |
-0.47 |
3,532,091 |
185,034.95 |
| LH |
10 |
-0.05 |
-0.51 |
27,846,449 |
272,489.73 |
| MEGA |
48 |
-0.25 |
-0.52 |
3,350,667 |
162,145.86 |
| FORTH |
43 |
-0.25 |
-0.57 |
1,755,577 |
76,861.04 |
| KTB |
17 |
-0.10 |
-0.58 |
53,572,786 |
924,116.42 |
| TCAP |
43 |
-0.25 |
-0.58 |
2,171,826 |
92,651.07 |
| EGCO |
170 |
-1.00 |
-0.58 |
596,980 |
101,768.27 |
| TQM |
41 |
-0.25 |
-0.61 |
669,517 |
27,699.78 |
| KEX |
16 |
-0.10 |
-0.61 |
1,517,013 |
24,723.28 |
| BTS |
8 |
-0.05 |
-0.62 |
15,949,719 |
127,747.87 |
| BGRIM |
39 |
-0.25 |
-0.64 |
4,596,486 |
179,306.28 |
| PTG |
14 |
-0.10 |
-0.7 |
4,931,183 |
69,755.21 |
| GPSC |
70 |
-0.50 |
-0.71 |
3,647,851 |
253,864.16 |
| ACE |
2 |
-0.02 |
-0.81 |
10,768,114 |
26,580.14 |
| JAS |
2 |
-0.02 |
-0.85 |
9,295,411 |
21,603.34 |
| OR |
23 |
-0.20 |
-0.87 |
20,194,831 |
459,890.48 |
| SPRC |
11 |
-0.10 |
-0.9 |
25,554,606 |
279,796.98 |
| CKP |
4 |
-0.04 |
-0.93 |
13,726,454 |
58,476.11 |
| EA |
80 |
-0.75 |
-0.93 |
13,663,623 |
1,090,867.78 |
| ADVANC |
206 |
-2.00 |
-0.96 |
9,114,661 |
1,877,374.80 |
| TIPH |
51 |
-0.50 |
-0.97 |
2,565,492 |
131,189.82 |
| AMATA |
20.1 |
-0.2 |
-0.99 |
4,154,116 |
83,745.08 |
| IVL |
39 |
-0.50 |
-1.28 |
20,722,328 |
794,743.28 |
| PTTEP |
154 |
-2.00 |
-1.28 |
8,481,791 |
1,302,847.64 |
| GUNKUL |
4 |
-0.06 |
-1.42 |
195,667,261 |
810,891.87 |
| CBG |
101 |
-1.50 |
-1.47 |
2,302,351 |
232,786.41 |
| BCPG |
10 |
-0.15 |
-1.5 |
5,116,970 |
50,673.47 |
| PTT |
32 |
-0.50 |
-1.53 |
48,155,719 |
1,561,257.77 |
| BEC |
9 |
-0.15 |
-1.57 |
2,275,144 |
21,465.22 |
| AP |
13 |
-0.20 |
-1.57 |
19,717,363 |
246,949.13 |
| INTUCH |
74 |
-1.25 |
-1.66 |
3,699,385 |
274,488.43 |
| ESSO |
9 |
-0.15 |
-1.66 |
8,687,733 |
77,494.91 |
| BDMS |
30 |
-0.50 |
-1.67 |
25,074,928 |
743,028.00 |
| GULF |
53 |
-1.00 |
-1.84 |
14,216,774 |
762,593.57 |
| PTTGC |
48 |
-1.00 |
-2.05 |
16,083,153 |
767,437.83 |
| CPN |
71 |
-1.50 |
-2.08 |
4,627,014 |
328,549.12 |
| CPALL |
65 |
-1.50 |
-2.26 |
24,875,332 |
1,625,156.00 |
| BYD |
11 |
-0.30 |
-2.63 |
8,047,196 |
89,627.19 |
| IRPC |
3 |
-0.08 |
-2.68 |
104,705,781 |
306,207.97 |
| AAV |
3 |
-0.08 |
-2.84 |
111,187,357 |
306,333.81 |
| RATCH |
41 |
-1.25 |
-2.94 |
9,009,456 |
375,686.55 |
| SPALI |
22.7 |
-0.7 |
-2.99 |
13,187,705 |
302,145.21 |
| BCP |
33.5 |
-1.25 |
-3.6 |
8,844,251 |
298,561.60 |
| STARK |
2.48 |
-0.1 |
-3.88 |
83,023,987 |
207,644.43 |
| TOP |
53.25 |
-3 |
-5.33 |
20,001,639 |
1,072,939.08 |
