| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
12 |
0.40 |
3.6 |
9,459,763 |
106,572.03 |
| PSL |
15 |
0.50 |
3.36 |
13,173,532 |
200,957.17 |
| RCL |
33 |
1.00 |
3.17 |
4,941,938 |
158,291.67 |
| NEX |
17 |
0.30 |
1.82 |
3,782,035 |
63,173.99 |
| MTC |
35 |
0.50 |
1.44 |
6,007,204 |
210,881.50 |
| SPALI |
23 |
0.30 |
1.32 |
6,045,047 |
138,366.38 |
| ONEE |
8 |
0.10 |
1.28 |
5,934,595 |
46,920.19 |
| SCB |
101 |
1.25 |
1.25 |
7,394,539 |
742,781.67 |
| WHA |
4 |
0.04 |
1.02 |
99,452,730 |
394,847.61 |
| BYD |
11 |
0.10 |
0.9 |
4,636,900 |
51,244.88 |
| BANPU |
11 |
0.10 |
0.88 |
65,333,263 |
739,479.70 |
| TIDLOR |
29 |
0.25 |
0.88 |
4,457,748 |
127,085.89 |
| PTT |
33 |
0.25 |
0.78 |
14,732,818 |
478,738.18 |
| MINT |
35 |
0.25 |
0.73 |
24,462,381 |
837,342.03 |
| TTB |
1 |
0.01 |
0.72 |
68,798,189 |
96,481.30 |
| SAWAD |
56 |
0.25 |
0.45 |
6,797,772 |
383,405.89 |
| KKP |
67 |
0.25 |
0.37 |
4,970,247 |
334,472.63 |
| BBL |
165 |
0.50 |
0.3 |
5,970,145 |
978,966.35 |
| AAV |
3 |
0.00 |
0 |
81,997,605 |
227,912.23 |
| ACE |
2 |
0.00 |
0 |
6,036,379 |
14,840.51 |
| AMATA |
20 |
0.00 |
0 |
5,131,852 |
103,523.55 |
| AP |
13 |
0.00 |
0 |
7,439,000 |
92,427.34 |
| AWC |
6 |
0.00 |
0 |
27,547,940 |
165,188.83 |
| BCP |
34 |
0.00 |
0 |
5,655,893 |
187,876.34 |
| BDMS |
30 |
0.00 |
0 |
9,972,132 |
294,300.03 |
| EPG |
9 |
0.00 |
0 |
1,113,500 |
9,562.46 |
| ESSO |
9 |
0.00 |
0 |
4,905,425 |
43,512.06 |
| IRPC |
3 |
0.00 |
0 |
91,463,812 |
265,597.93 |
| KBANK |
137 |
0.00 |
0 |
10,782,722 |
1,476,539.51 |
| KTB |
17 |
0.00 |
0 |
23,690,603 |
407,516.52 |
| LH |
10 |
0.00 |
0 |
21,105,891 |
205,460.12 |
| QH |
2 |
0.00 |
0 |
6,276,020 |
14,665.10 |
| RATCH |
41 |
0.00 |
0 |
3,986,085 |
163,793.13 |
| SPRC |
11 |
0.00 |
0 |
4,152,947 |
45,648.91 |
| TCAP |
43 |
0.00 |
0 |
2,137,464 |
90,861.02 |
| TIPH |
51 |
0.00 |
0 |
1,225,240 |
62,364.51 |
| TISCO |
103 |
0.00 |
0 |
1,310,154 |
134,258.73 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| EGCO |
170 |
-0.50 |
-0.29 |
805,736 |
136,115.34 |
| PTTEP |
154 |
-0.50 |
-0.32 |
5,185,097 |
798,645.85 |
| AOT |
72 |
-0.25 |
-0.34 |
3,228,466 |
234,071.84 |
| THG |
70 |
-0.25 |
-0.36 |
830,811 |
57,895.76 |
| KTC |
59 |
-0.25 |
-0.43 |
1,613,170 |
94,856.06 |
| SINGER |
23 |
-0.10 |
-0.44 |
9,624,849 |
220,805.09 |
| VGI |
5 |
-0.02 |
-0.44 |
21,657,901 |
98,943.95 |
| CK |
22 |
-0.10 |
-0.45 |
1,141,034 |
25,017.66 |
| THANI |
4 |
-0.02 |
-0.49 |
5,852,849 |
23,577.53 |
| BCPG |
10 |
-0.05 |
-0.51 |
4,148,905 |
40,600.97 |
| PTTGC |
48 |
-0.25 |
-0.52 |
5,500,436 |
261,103.54 |
| BEM |
9 |
-0.05 |
-0.55 |
16,259,188 |
148,085.42 |
| TU |
16 |
-0.10 |
-0.62 |
9,131,001 |
147,076.26 |
| BTS |
8 |
-0.05 |
-0.63 |
21,821,666 |
173,812.79 |
| BGRIM |
39 |
-0.25 |
-0.64 |
3,935,039 |
152,100.33 |
| DOHOME |
15 |
-0.10 |
-0.65 |
25,112,570 |
381,221.58 |
| IVL |
38 |
-0.25 |
-0.65 |
11,932,222 |
454,810.99 |
| PTG |
14 |
-0.10 |
-0.7 |
5,585,982 |
79,598.95 |
| CBG |
100 |
-0.75 |
-0.75 |
1,795,069 |
179,081.55 |
| RBF |
13 |
-0.10 |
-0.76 |
1,841,813 |
24,017.71 |
| CKP |
4 |
-0.04 |
-0.93 |
3,811,462 |
16,142.74 |
| SCGP |
52 |
-0.50 |
-0.95 |
3,123,836 |
162,536.34 |
| STA |
26 |
-0.25 |
-0.97 |
3,844,065 |
97,494.55 |
| DELTA |
958 |
-10.00 |
-1.03 |
757,816 |
732,389.10 |
| CPN |
70 |
-0.75 |
-1.06 |
11,393,614 |
799,506.33 |
| BEC |
9 |
-0.10 |
-1.06 |
734,700 |
6,846.75 |
| OR |
23 |
-0.30 |
-1.32 |
18,788,969 |
422,533.07 |
| CENTEL |
56 |
-0.75 |
-1.33 |
1,148,950 |
64,017.85 |
| GULF |
53 |
-0.75 |
-1.41 |
18,375,380 |
965,023.12 |
| TOP |
53 |
-0.75 |
-1.41 |
8,541,824 |
451,151.95 |
| GUNKUL |
4 |
-0.06 |
-1.44 |
52,509,179 |
216,890.66 |
| JMT |
48 |
-0.75 |
-1.55 |
8,500,457 |
408,799.10 |
| OSP |
32 |
-0.50 |
-1.56 |
5,493,652 |
172,205.19 |
| BLA |
31 |
-0.50 |
-1.57 |
4,071,942 |
127,043.46 |
| COM7 |
31 |
-0.50 |
-1.57 |
7,060,467 |
220,994.42 |
| ORI |
12 |
-0.20 |
-1.65 |
4,784,246 |
56,653.20 |
| JMART |
29 |
-0.50 |
-1.72 |
7,724,412 |
221,588.68 |
| CPF |
22.6 |
-0.4 |
-1.74 |
19,797,560 |
448,099.79 |
| HANA |
56 |
-1.00 |
-1.76 |
2,922,398 |
163,640.62 |
| GPSC |
68 |
-1.25 |
-1.8 |
4,001,854 |
272,041.96 |
| BH |
216 |
-4.00 |
-1.82 |
1,188,844 |
257,576.18 |
| TQM |
40 |
-0.75 |
-1.83 |
490,850 |
19,725.23 |
| KEX |
16 |
-0.30 |
-1.85 |
1,654,567 |
26,237.86 |
| BCH |
21 |
-0.40 |
-1.88 |
5,408,034 |
113,735.28 |
| EA |
78 |
-1.50 |
-1.89 |
22,688,404 |
1,766,152.93 |
| BAM |
15 |
-0.30 |
-1.91 |
27,107,653 |
418,487.98 |
| ADVANC |
202 |
-4.00 |
-1.94 |
5,346,812 |
1,083,770.49 |
| HMPRO |
15 |
-0.30 |
-2 |
13,343,179 |
195,602.40 |
| INTUCH |
73 |
-1.50 |
-2.02 |
7,973,591 |
576,162.30 |
| PLANB |
10 |
-0.20 |
-2.03 |
21,932,882 |
212,298.69 |
| SCC |
331 |
-7.00 |
-2.07 |
1,164,622 |
387,344.50 |
| CHG |
4 |
-0.08 |
-2.07 |
30,523,413 |
115,076.57 |
| MEGA |
47 |
-1.00 |
-2.08 |
3,819,924 |
178,252.73 |
| KCE |
46 |
-1.00 |
-2.12 |
12,016,729 |
558,859.95 |
| CRC |
44 |
-1.00 |
-2.21 |
7,254,595 |
321,226.12 |
| SABUY |
12 |
-0.30 |
-2.4 |
7,150,334 |
87,374.98 |
| JAS |
2.26 |
-0.06 |
-2.59 |
7,761,701 |
17,778.41 |
| STARK |
2.4 |
-0.08 |
-3.23 |
68,570,388 |
165,637.82 |
| FORTH |
41.5 |
-1.75 |
-4.05 |
2,175,767 |
91,441.88 |
| CPALL |
62 |
-3 |
-4.62 |
71,546,401 |
4,469,926.79 |
| GLOBAL |
18.8 |
-1 |
-5.05 |
19,676,228 |
370,191.78 |
