| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
10 |
0.45 |
4.84 |
11,833,737 |
115,187.80 |
| SINGER |
23 |
0.70 |
3.18 |
24,302,313 |
546,707.38 |
| CPN |
71 |
1.50 |
2.16 |
7,794,855 |
551,155.55 |
| WHA |
4 |
0.08 |
2.01 |
145,976,672 |
586,574.77 |
| STA |
26 |
0.50 |
1.98 |
3,712,404 |
95,413.77 |
| SCB |
104 |
2.00 |
1.97 |
28,530,130 |
2,961,806.05 |
| SPRC |
11 |
0.20 |
1.83 |
21,183,431 |
234,113.76 |
| ESSO |
9 |
0.15 |
1.69 |
9,013,458 |
81,074.70 |
| BCP |
34 |
0.50 |
1.49 |
4,611,319 |
156,179.28 |
| AAV |
3 |
0.04 |
1.46 |
41,220,115 |
114,529.78 |
| IRPC |
3 |
0.04 |
1.39 |
24,567,468 |
71,350.53 |
| KCE |
47 |
0.50 |
1.09 |
8,326,504 |
385,955.11 |
| JMART |
28 |
0.25 |
0.9 |
8,636,469 |
241,971.25 |
| SPALI |
23 |
0.20 |
0.88 |
8,173,444 |
187,066.11 |
| ORI |
12 |
0.10 |
0.85 |
4,821,540 |
57,050.29 |
| ACE |
2 |
0.02 |
0.81 |
4,066,559 |
10,009.85 |
| CPALL |
62 |
0.50 |
0.81 |
33,918,066 |
2,110,245.86 |
| COM7 |
31 |
0.25 |
0.81 |
6,197,320 |
197,082.74 |
| BLA |
32 |
0.25 |
0.8 |
5,904,420 |
187,654.73 |
| OSP |
32 |
0.25 |
0.79 |
9,607,624 |
305,954.86 |
| CRC |
44 |
0.25 |
0.57 |
8,913,757 |
394,578.51 |
| CBG |
101 |
0.50 |
0.5 |
856,164 |
88,323.99 |
| TISCO |
103 |
0.50 |
0.49 |
3,748,753 |
383,921.75 |
| CKP |
4 |
0.02 |
0.48 |
8,336,926 |
34,810.38 |
| HANA |
56 |
0.25 |
0.45 |
2,545,407 |
142,059.09 |
| KBANK |
136 |
0.50 |
0.37 |
14,156,989 |
1,925,576.24 |
| EA |
77 |
0.25 |
0.32 |
16,214,612 |
1,260,775.71 |
| AP |
13 |
0.00 |
0 |
18,362,967 |
229,646.12 |
| BANPU |
11 |
0.00 |
0 |
131,608,175 |
1,483,233.57 |
| BCPG |
10 |
0.00 |
0 |
3,605,359 |
35,197.52 |
| BEM |
9 |
0.00 |
0 |
27,390,085 |
248,559.29 |
| BYD |
11 |
0.00 |
0 |
3,454,746 |
38,379.35 |
| CENTEL |
56 |
0.00 |
0 |
2,326,879 |
129,837.40 |
| CHG |
4 |
0.00 |
0 |
53,206,682 |
200,389.66 |
| GULF |
52 |
0.00 |
0 |
13,269,685 |
690,501.77 |
| GUNKUL |
4 |
0.00 |
0 |
38,062,095 |
156,213.13 |
| JMT |
48 |
0.00 |
0 |
7,279,142 |
344,772.90 |
| KTB |
17 |
0.00 |
0 |
51,154,790 |
881,430.73 |
| LH |
10 |
0.00 |
0 |
35,533,976 |
343,146.13 |
| MTC |
35 |
0.00 |
0 |
8,920,202 |
310,146.65 |
| PTTGC |
48 |
0.00 |
0 |
9,015,221 |
429,093.22 |
| QH |
2 |
0.00 |
0 |
36,615,290 |
85,172.21 |
| RBF |
13 |
0.00 |
0 |
4,344,210 |
56,373.17 |
| SCGP |
52 |
0.00 |
0 |
4,397,260 |
229,514.40 |
| TCAP |
43 |
0.00 |
0 |
3,134,896 |
133,494.14 |
| THG |
70 |
0.00 |
0 |
716,621 |
49,949.13 |
| TTB |
1 |
0.00 |
0 |
160,527,069 |
224,944.92 |
| TU |
16 |
0.00 |
0 |
12,404,224 |
197,688.44 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| PTTEP |
152 |
-0.50 |
-0.33 |
5,868,358 |
896,261.12 |
| AOT |
72 |
-0.25 |
-0.34 |
12,782,607 |
924,036.10 |
| KKP |
67 |
-0.25 |
-0.37 |
5,278,309 |
351,744.13 |
| CK |
22 |
-0.10 |
-0.45 |
3,443,935 |
75,533.78 |
| TOP |
52 |
-0.25 |
-0.48 |
11,353,558 |
588,276.00 |
| AMATA |
20 |
-0.10 |
-0.49 |
5,235,463 |
105,373.58 |
| ADVANC |
200 |
-1.00 |
-0.5 |
7,385,187 |
1,474,907.57 |
| GLOBAL |
19 |
-0.10 |
-0.53 |
7,924,770 |
147,738.54 |
| TQM |
40 |
-0.25 |
-0.62 |
1,032,020 |
41,222.83 |
| BTS |
8 |
-0.05 |
-0.63 |
14,300,662 |
114,108.20 |
| DELTA |
936 |
-6.00 |
-0.64 |
979,186 |
921,578.54 |
| PTG |
14 |
-0.10 |
-0.71 |
5,522,894 |
77,528.07 |
| MINT |
34 |
-0.25 |
-0.72 |
15,220,493 |
523,187.93 |
| AWC |
6 |
-0.05 |
-0.83 |
44,852,305 |
267,473.55 |
| STARK |
2 |
-0.02 |
-0.83 |
41,145,726 |
97,734.70 |
| KTC |
58 |
-0.50 |
-0.85 |
7,839,684 |
456,511.92 |
| JAS |
2 |
-0.02 |
-0.88 |
8,355,746 |
19,031.81 |
| CPF |
23 |
-0.20 |
-0.88 |
19,301,353 |
435,549.00 |
| STGT |
11 |
-0.10 |
-0.88 |
12,504,551 |
141,647.26 |
| EGCO |
168 |
-1.50 |
-0.89 |
865,381 |
145,232.79 |
| SCC |
328 |
-3.00 |
-0.91 |
1,848,070 |
608,473.57 |
| BBL |
163 |
-1.50 |
-0.91 |
4,996,492 |
811,907.23 |
| THANI |
4 |
-0.04 |
-0.99 |
15,445,648 |
61,703.27 |
| PLANB |
10 |
-0.10 |
-1.03 |
45,535,589 |
437,896.88 |
| EPG |
8 |
-0.10 |
-1.18 |
3,261,399 |
27,366.53 |
| RATCH |
41 |
-0.5 |
-1.2 |
4,239,292 |
174,656.20 |
| KEX |
16 |
-0.20 |
-1.25 |
992,809 |
15,722.56 |
| BGRIM |
38 |
-0.50 |
-1.29 |
7,259,635 |
277,432.79 |
| DOHOME |
15 |
-0.20 |
-1.32 |
14,071,950 |
209,290.95 |
| IVL |
37 |
-0.50 |
-1.32 |
29,303,863 |
1,090,909.47 |
| VGI |
4 |
-0.06 |
-1.33 |
20,668,602 |
92,409.07 |
| HMPRO |
14 |
-0.20 |
-1.38 |
16,468,203 |
235,650.96 |
| BH |
214 |
-3.00 |
-1.38 |
2,937,221 |
628,507.85 |
| INTUCH |
71 |
-1.00 |
-1.38 |
5,966,861 |
425,109.81 |
| BCH |
21 |
-0.30 |
-1.43 |
7,471,008 |
155,347.82 |
| PTT |
32 |
-0.50 |
-1.54 |
44,198,551 |
1,424,232.42 |
| SABUY |
12 |
-0.20 |
-1.64 |
7,981,240 |
96,536.84 |
| OR |
22 |
-0.40 |
-1.78 |
29,584,943 |
654,526.35 |
| GPSC |
67 |
-1.25 |
-1.84 |
6,771,924 |
457,079.55 |
| RCL |
31 |
-0.75 |
-2.36 |
10,194,436 |
320,862.58 |
| NEX |
16 |
-0.40 |
-2.38 |
11,674,917 |
195,448.92 |
| BDMS |
29 |
-0.75 |
-2.56 |
54,047,146 |
1,556,977.56 |
| PSL |
15 |
-0.40 |
-2.58 |
9,622,380 |
145,547.71 |
| MEGA |
46 |
-1.25 |
-2.63 |
6,888,825 |
318,817.60 |
| FORTH |
40 |
-1.25 |
-3.03 |
2,758,990 |
112,189.47 |
| SAWAD |
54.5 |
-1.75 |
-3.11 |
9,686,017 |
530,445.66 |
| ONEE |
7.5 |
-0.25 |
-3.23 |
7,100,452 |
53,298.58 |
| BAM |
14.9 |
-0.5 |
-3.25 |
32,958,019 |
495,573.30 |
| TIPH |
49 |
-1.75 |
-3.45 |
4,771,523 |
237,291.96 |
| TIDLOR |
26.75 |
-1.75 |
-6.14 |
24,056,176 |
654,669.01 |
