| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
986.00 |
74.00 |
8.11 |
4,476,563 |
4,294,536.56 |
| HANA |
59.75 |
2.00 |
3.46 |
9,892,443 |
587,597.28 |
| PSL |
15.40 |
0.50 |
3.36 |
10,922,276 |
167,878.05 |
| KCE |
47.50 |
1.00 |
2.15 |
15,233,320 |
724,227.88 |
| AMATA |
20.30 |
0.40 |
2.01 |
10,627,362 |
215,144.03 |
| SAWAD |
55.00 |
1.00 |
1.85 |
5,596,794 |
305,876.26 |
| PTTEP |
152.50 |
2.50 |
1.67 |
11,389,802 |
1,741,751.69 |
| TOP |
51.25 |
0.75 |
1.49 |
7,914,659 |
406,412.55 |
| BEM |
9.35 |
0.10 |
1.08 |
85,010,168 |
794,805.13 |
| SABUY |
12.20 |
0.10 |
0.83 |
14,998,437 |
183,921.39 |
| COM7 |
30.75 |
0.25 |
0.82 |
8,631,261 |
266,095.93 |
| RCL |
31.50 |
0.25 |
0.80 |
8,446,166 |
267,201.88 |
| PTT |
32.00 |
0.25 |
0.79 |
67,468,936 |
2,163,911.21 |
| BCP |
32.50 |
0.25 |
0.78 |
8,261,494 |
268,780.49 |
| MINT |
33.75 |
0.25 |
0.75 |
18,449,328 |
622,100.22 |
| FORTH |
36.75 |
0.25 |
0.68 |
1,594,752 |
58,997.97 |
| CRC |
45.00 |
0.25 |
0.56 |
39,503,692 |
1,821,087.13 |
| MEGA |
46.25 |
0.25 |
0.54 |
5,066,733 |
235,334.87 |
| LH |
9.85 |
0.05 |
0.51 |
53,250,556 |
524,195.82 |
| CBG |
101.50 |
0.50 |
0.50 |
2,214,152 |
223,397.05 |
| ADVANC |
202.00 |
0.00 |
0.00 |
7,671,418 |
1,557,281.99 |
| BH |
211.00 |
0.00 |
0.00 |
2,529,752 |
538,231.60 |
| CHG |
3.74 |
0.00 |
0.00 |
24,612,539 |
92,186.19 |
| IRPC |
2.86 |
0.00 |
0.00 |
35,046,657 |
100,743.11 |
| KTB |
17.30 |
0.00 |
0.00 |
24,920,814 |
431,272.60 |
| QH |
2.40 |
0.00 |
0.00 |
37,484,464 |
90,164.56 |
| SCB |
104.00 |
0.00 |
0.00 |
12,700,418 |
1,322,028.95 |
| STGT |
11.10 |
0.00 |
0.00 |
5,835,183 |
65,331.63 |
| TCAP |
42.75 |
0.00 |
0.00 |
2,758,796 |
118,057.29 |
| WHA |
3.94 |
0.00 |
0.00 |
180,615,400 |
716,297.89 |
| DTAC |
– |
– |
– |
– |
– |
| STARK |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| BBL |
163.00 |
-0.50 |
-0.31 |
4,190,779 |
685,207.43 |
| AOT |
72.50 |
-0.25 |
-0.34 |
13,912,341 |
1,013,501.30 |
| THG |
69.50 |
-0.25 |
-0.36 |
1,082,114 |
75,318.15 |
| KBANK |
136.50 |
-0.50 |
-0.36 |
10,184,860 |
1,395,341.18 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
7,605,857 |
172,241.64 |
| CK |
21.20 |
-0.10 |
-0.47 |
3,877,184 |
81,677.35 |
| SCGP |
51.75 |
-0.25 |
-0.48 |
8,400,327 |
436,431.65 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
4,828,178 |
495,027.14 |
| PTTGC |
47.00 |
-0.25 |
-0.53 |
7,958,611 |
376,282.82 |
| ESSO |
8.90 |
-0.05 |
-0.56 |
11,084,198 |
98,788.14 |
| TU |
15.80 |
-0.10 |
-0.63 |
19,376,196 |
306,463.29 |
| KEX |
15.40 |
-0.10 |
-0.65 |
1,085,337 |
16,886.68 |
| IVL |
36.50 |
-0.25 |
-0.68 |
11,104,006 |
407,891.11 |
| INTUCH |
70.25 |
-0.50 |
-0.71 |
7,231,695 |
509,072.84 |
| MTC |
34.75 |
-0.25 |
-0.71 |
7,381,707 |
257,177.48 |
| TTB |
1.39 |
-0.01 |
-0.71 |
144,166,345 |
201,380.59 |
| RBF |
12.70 |
-0.10 |
-0.78 |
1,590,230 |
20,170.21 |
| BLA |
31.50 |
-0.25 |
-0.79 |
6,101,025 |
193,058.16 |
| AP |
12.30 |
-0.10 |
-0.81 |
13,670,442 |
168,449.46 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
57,324,087 |
1,604,722.74 |
| CPF |
22.00 |
-0.20 |
-0.90 |
19,933,418 |
439,641.80 |
| SPRC |
10.90 |
-0.10 |
-0.91 |
8,404,512 |
92,381.14 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
115,428,167 |
1,250,293.37 |
| BYD |
10.70 |
-0.10 |
-0.93 |
6,624,443 |
72,025.48 |
| BCH |
19.70 |
-0.20 |
-1.01 |
7,085,253 |
140,287.20 |
| JMT |
46.00 |
-0.50 |
-1.08 |
8,771,106 |
406,566.95 |
| KKP |
66.00 |
-0.75 |
-1.12 |
7,155,224 |
474,649.47 |
| KTC |
58.00 |
-0.75 |
-1.28 |
5,305,652 |
309,860.60 |
| DOHOME |
14.80 |
-0.20 |
-1.33 |
11,767,785 |
175,311.63 |
| BAM |
14.60 |
-0.20 |
-1.35 |
12,382,330 |
181,788.85 |
| OR |
21.60 |
-0.30 |
-1.37 |
17,896,827 |
390,562.54 |
| CPN |
69.25 |
-1.00 |
-1.42 |
7,568,950 |
530,735.14 |
| GUNKUL |
4.12 |
-0.06 |
-1.44 |
38,181,881 |
158,592.97 |
| ACE |
2.44 |
-0.04 |
-1.61 |
20,518,844 |
50,205.07 |
| CPALL |
61.00 |
-1.00 |
-1.61 |
39,187,022 |
2,403,131.20 |
| GLOBAL |
18.20 |
-0.30 |
-1.62 |
12,100,544 |
220,202.66 |
| AWC |
5.80 |
-0.10 |
-1.69 |
48,094,022 |
280,252.14 |
| CENTEL |
55.50 |
-1.00 |
-1.77 |
2,842,551 |
159,047.73 |
| STA |
24.80 |
-0.45 |
-1.78 |
6,633,640 |
164,229.03 |
| SCC |
321.00 |
-6.00 |
-1.83 |
3,177,104 |
1,028,614.25 |
| VGI |
4.28 |
-0.08 |
-1.83 |
24,140,198 |
104,084.81 |
| GPSC |
66.75 |
-1.25 |
-1.84 |
5,099,140 |
342,141.26 |
| BGRIM |
38.25 |
-0.75 |
-1.92 |
6,389,148 |
246,025.26 |
| TIDLOR |
24.50 |
-0.50 |
-2.00 |
15,612,379 |
386,257.14 |
| ONEE |
7.25 |
-0.15 |
-2.03 |
4,419,459 |
32,136.33 |
| BCPG |
9.45 |
-0.20 |
-2.07 |
5,336,980 |
50,555.53 |
| HMPRO |
13.70 |
-0.30 |
-2.14 |
33,975,875 |
468,970.01 |
| PTG |
13.70 |
-0.30 |
-2.14 |
11,281,870 |
156,435.44 |
| EA |
76.50 |
-1.75 |
-2.24 |
9,306,426 |
718,820.33 |
| OSP |
31.50 |
-0.75 |
-2.33 |
5,839,169 |
184,710.26 |
| GULF |
51.25 |
-1.25 |
-2.38 |
10,696,200 |
552,381.99 |
| EPG |
8.15 |
-0.20 |
-2.40 |
3,651,891 |
29,810.05 |
| BTS |
7.85 |
-0.20 |
-2.48 |
63,526,825 |
503,044.63 |
| ORI |
11.60 |
-0.30 |
-2.52 |
9,108,752 |
106,757.88 |
| JMART |
27.50 |
-0.75 |
-2.65 |
6,432,321 |
179,553.49 |
| AAV |
2.78 |
-0.08 |
-2.80 |
57,262,567 |
161,215.36 |
| PLANB |
9.50 |
-0.30 |
-3.06 |
63,070,083 |
607,403.17 |
| RATCH |
39.50 |
-1.25 |
-3.07 |
10,197,397 |
402,398.96 |
| CKP |
4.10 |
-0.14 |
-3.30 |
20,701,602 |
86,528.26 |
| BEC |
9.45 |
-0.35 |
-3.57 |
2,108,737 |
20,101.22 |
| SINGER |
21.50 |
-1.00 |
-4.44 |
9,288,348 |
205,172.77 |
| THANI |
3.78 |
-0.18 |
-4.55 |
30,568,073 |
116,445.86 |
| TIPH |
45.00 |
-2.25 |
-4.76 |
3,298,097 |
151,334.28 |
| NEX |
14.50 |
-0.80 |
-5.23 |
24,360,705 |
361,506.22 |
| EGCO |
161.00 |
-10.00 |
-5.85 |
3,390,061 |
549,303.43 |
| TQM |
36.00 |
-2.50 |
-6.49 |
7,081,074 |
254,983.66 |
| JAS |
2.06 |
-0.16 |
-7.21 |
82,584,086 |
174,916.30 |
