| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SINGER |
22.90 |
1.40 |
6.51 |
30,486,932 |
699,315.76 |
| DOHOME |
15.50 |
0.70 |
4.73 |
27,736,161 |
425,654.22 |
| GLOBAL |
19.00 |
0.80 |
4.40 |
9,122,889 |
170,456.78 |
| SCGP |
53.75 |
2.00 |
3.86 |
11,429,866 |
607,413.98 |
| TOP |
53.00 |
1.75 |
3.41 |
9,860,638 |
518,424.58 |
| FORTH |
38.00 |
1.25 |
3.40 |
1,211,854 |
45,981.06 |
| ESSO |
9.20 |
0.30 |
3.37 |
21,589,733 |
198,759.76 |
| SCC |
331.00 |
10.00 |
3.12 |
1,880,699 |
616,010.32 |
| BCP |
33.50 |
1.00 |
3.08 |
5,708,517 |
190,260.61 |
| PTTGC |
48.25 |
1.25 |
2.66 |
7,622,614 |
364,547.39 |
| SJWD |
19.40 |
0.50 |
2.65 |
3,879,682 |
75,711.12 |
| PTG |
14.00 |
0.30 |
2.19 |
3,021,154 |
41,731.62 |
| IRPC |
2.92 |
0.06 |
2.10 |
35,659,808 |
104,328.09 |
| IVL |
37.25 |
0.75 |
2.05 |
14,403,558 |
538,183.96 |
| CPALL |
62.25 |
1.25 |
2.05 |
13,400,697 |
829,723.36 |
| WHA |
4.02 |
0.08 |
2.03 |
113,473,788 |
451,375.66 |
| KEX |
15.70 |
0.30 |
1.95 |
319,269 |
4,985.83 |
| SPRC |
11.10 |
0.20 |
1.83 |
10,713,845 |
120,318.86 |
| STGT |
11.30 |
0.20 |
1.80 |
2,186,193 |
24,582.19 |
| AWC |
5.90 |
0.10 |
1.72 |
18,337,779 |
107,743.42 |
| PTTEP |
155.00 |
2.50 |
1.64 |
5,281,073 |
808,827.31 |
| HMPRO |
13.90 |
0.20 |
1.46 |
12,863,538 |
179,053.95 |
| AAV |
2.82 |
0.04 |
1.44 |
24,188,999 |
67,544.70 |
| PSL |
15.60 |
0.20 |
1.30 |
4,718,697 |
73,275.79 |
| TU |
16.00 |
0.20 |
1.27 |
9,715,359 |
154,705.25 |
| CRC |
45.50 |
0.50 |
1.11 |
5,029,936 |
226,604.57 |
| KBANK |
138.00 |
1.50 |
1.10 |
4,607,066 |
632,673.29 |
| CPN |
70.00 |
0.75 |
1.08 |
2,788,609 |
194,925.66 |
| THANI |
3.82 |
0.04 |
1.06 |
6,630,636 |
25,116.57 |
| KCE |
48.00 |
0.50 |
1.05 |
7,123,656 |
341,139.72 |
| AMATA |
20.50 |
0.20 |
0.99 |
4,714,159 |
95,878.12 |
| JAS |
2.08 |
0.02 |
0.97 |
14,969,523 |
31,188.53 |
| EGCO |
162.50 |
1.50 |
0.93 |
523,235 |
84,706.51 |
| BANPU |
10.90 |
0.10 |
0.93 |
20,685,251 |
225,388.65 |
| OR |
21.80 |
0.20 |
0.93 |
2,576,706 |
55,970.68 |
| ORI |
11.70 |
0.10 |
0.86 |
3,508,891 |
40,807.96 |
| ACE |
2.46 |
0.02 |
0.82 |
4,624,778 |
11,326.68 |
| COM7 |
31.00 |
0.25 |
0.81 |
1,887,209 |
58,033.37 |
| BLA |
31.75 |
0.25 |
0.79 |
1,096,705 |
34,805.36 |
| RCL |
31.75 |
0.25 |
0.79 |
3,507,637 |
111,086.71 |
| RATCH |
39.75 |
0.25 |
0.63 |
2,253,641 |
89,174.04 |
| EPG |
8.20 |
0.05 |
0.61 |
977,046 |
7,994.28 |
| DELTA |
992.00 |
6.00 |
0.61 |
2,140,532 |
2,110,262.94 |
| TIPH |
45.25 |
0.25 |
0.56 |
354,616 |
16,127.02 |
| CHG |
3.76 |
0.02 |
0.53 |
19,043,692 |
70,929.14 |
| CKP |
4.12 |
0.02 |
0.49 |
8,040,367 |
32,866.46 |
| TISCO |
103.00 |
0.50 |
0.49 |
1,365,090 |
139,988.31 |
| BH |
212.00 |
1.00 |
0.47 |
632,259 |
133,522.66 |
| CK |
21.30 |
0.10 |
0.47 |
735,694 |
15,556.84 |
| ADVANC |
202.00 |
0.00 |
0.00 |
1,493,051 |
301,814.68 |
| AP |
12.30 |
0.00 |
0.00 |
10,443,848 |
128,505.88 |
| BAM |
14.60 |
0.00 |
0.00 |
3,018,447 |
44,272.47 |
| BCPG |
9.45 |
0.00 |
0.00 |
943,149 |
8,939.62 |
| BDMS |
27.75 |
0.00 |
0.00 |
10,075,061 |
279,939.36 |
| BTS |
7.85 |
0.00 |
0.00 |
16,028,314 |
126,384.12 |
| CPF |
22.00 |
0.00 |
0.00 |
5,548,062 |
122,081.86 |
| GULF |
51.25 |
0.00 |
0.00 |
7,337,069 |
376,986.79 |
| KKP |
66.00 |
0.00 |
0.00 |
2,896,149 |
190,779.91 |
| KTB |
17.30 |
0.00 |
0.00 |
9,630,445 |
166,736.70 |
| KTC |
58.00 |
0.00 |
0.00 |
820,302 |
47,764.42 |
| MEGA |
46.25 |
0.00 |
0.00 |
509,816 |
23,601.16 |
| ONEE |
7.25 |
0.00 |
0.00 |
783,873 |
5,682.68 |
| OSP |
31.50 |
0.00 |
0.00 |
410,664 |
13,003.77 |
| QH |
2.40 |
0.00 |
0.00 |
8,252,130 |
19,817.05 |
| SCB |
104.00 |
0.00 |
0.00 |
4,647,254 |
483,260.66 |
| STA |
24.80 |
0.00 |
0.00 |
1,778,226 |
44,060.97 |
| TCAP |
42.75 |
0.00 |
0.00 |
230,749 |
9,878.62 |
| TIDLOR |
24.50 |
0.00 |
0.00 |
11,894,829 |
290,921.26 |
| TQM |
36.00 |
0.00 |
0.00 |
1,587,266 |
56,947.97 |
| TTB |
1.39 |
0.00 |
0.00 |
134,098,556 |
185,461.33 |
| STARK |
– |
– |
– |
– |
– |
| TRUE |
– |
– |
– |
– |
– |
| AOT |
72.25 |
-0.25 |
-0.34 |
13,602,681 |
982,656.38 |
| INTUCH |
70.00 |
-0.25 |
-0.36 |
1,796,013 |
126,154.98 |
| THG |
69.25 |
-0.25 |
-0.36 |
1,042,774 |
72,593.65 |
| GPSC |
66.50 |
-0.25 |
-0.37 |
1,341,747 |
89,072.75 |
| SPALI |
22.60 |
-0.10 |
-0.44 |
2,702,314 |
61,191.60 |
| LH |
9.80 |
-0.05 |
-0.51 |
10,188,774 |
99,545.73 |
| BEC |
9.40 |
-0.05 |
-0.53 |
560,831 |
5,262.86 |
| BBL |
162.00 |
-1.00 |
-0.61 |
2,248,316 |
364,729.58 |
| MINT |
33.50 |
-0.25 |
-0.74 |
8,200,114 |
274,132.31 |
| RBF |
12.60 |
-0.10 |
-0.79 |
447,314 |
5,663.48 |
| SABUY |
12.10 |
-0.10 |
-0.82 |
4,283,895 |
52,014.81 |
| CENTEL |
55.00 |
-0.50 |
-0.90 |
953,597 |
52,835.93 |
| JMART |
27.25 |
-0.25 |
-0.91 |
5,130,254 |
141,274.80 |
| EA |
75.75 |
-0.75 |
-0.98 |
11,066,707 |
836,080.34 |
| JMT |
45.50 |
-0.50 |
-1.09 |
3,774,610 |
174,147.38 |
| MTC |
34.25 |
-0.50 |
-1.44 |
3,341,840 |
115,462.16 |
| CBG |
100.00 |
-1.50 |
-1.48 |
446,803 |
44,696.16 |
| BCH |
19.40 |
-0.30 |
-1.52 |
4,976,569 |
96,838.83 |
| PTT |
31.50 |
-0.50 |
-1.56 |
29,192,239 |
918,797.18 |
| HANA |
58.75 |
-1.00 |
-1.67 |
6,502,070 |
383,418.02 |
| BGRIM |
37.50 |
-0.75 |
-1.96 |
4,210,449 |
158,975.48 |
| BEM |
9.15 |
-0.20 |
-2.14 |
21,574,590 |
198,930.20 |
| GUNKUL |
4.02 |
-0.10 |
-2.43 |
70,336,435 |
284,979.25 |
| VGI |
4.16 |
-0.12 |
-2.80 |
15,244,406 |
63,633.11 |
| SAWAD |
53.25 |
-1.75 |
-3.18 |
10,966,708 |
599,721.72 |
| PLANB |
9.15 |
-0.35 |
-3.68 |
34,402,431 |
314,013.79 |
| BYD |
10.10 |
-0.60 |
-5.61 |
13,239,647 |
134,642.20 |
| NEX |
13.60 |
-0.90 |
-6.21 |
23,413,648 |
316,139.71 |
