| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
23.10 |
1.60 |
7.44 |
61,598,983 |
1,412,116.80 |
| DOHOME |
15.60 |
0.80 |
5.41 |
42,349,695 |
651,951.42 |
| GLOBAL |
18.80 |
0.60 |
3.30 |
20,359,718 |
382,633.12 |
| BCP |
33.50 |
1.00 |
3.08 |
10,250,383 |
341,991.93 |
| TOP |
52.75 |
1.50 |
2.93 |
16,177,051 |
850,912.66 |
| SCC |
330.00 |
9.00 |
2.80 |
4,015,702 |
1,321,936.34 |
| PTTGC |
48.25 |
1.25 |
2.66 |
16,205,129 |
777,777.40 |
| SJWD |
19.40 |
0.50 |
2.65 |
5,642,822 |
109,848.21 |
| SCGP |
53.00 |
1.25 |
2.42 |
21,066,030 |
1,120,783.12 |
| ESSO |
9.10 |
0.20 |
2.25 |
36,065,340 |
330,718.18 |
| AWC |
5.90 |
0.10 |
1.72 |
37,607,786 |
221,393.28 |
| CPALL |
62.00 |
1.00 |
1.64 |
33,915,271 |
2,101,102.92 |
| PTTEP |
155.00 |
2.50 |
1.64 |
11,306,879 |
1,740,432.90 |
| DELTA |
1,000.00 |
14.00 |
1.42 |
4,462,674 |
4,438,134.63 |
| IRPC |
2.90 |
0.04 |
1.40 |
55,918,615 |
163,251.41 |
| IVL |
37.00 |
0.50 |
1.37 |
23,707,201 |
883,605.15 |
| FORTH |
37.25 |
0.50 |
1.36 |
1,900,952 |
71,849.54 |
| PSL |
15.60 |
0.20 |
1.30 |
13,863,677 |
215,662.92 |
| JAS |
2.08 |
0.02 |
0.97 |
22,011,427 |
45,819.13 |
| BANPU |
10.90 |
0.10 |
0.93 |
53,712,126 |
584,462.81 |
| SPRC |
11.00 |
0.10 |
0.92 |
15,794,342 |
176,475.87 |
| OSP |
31.75 |
0.25 |
0.79 |
7,018,110 |
221,321.78 |
| HMPRO |
13.80 |
0.10 |
0.73 |
24,313,630 |
338,112.59 |
| AAV |
2.80 |
0.02 |
0.72 |
50,219,741 |
140,788.48 |
| TU |
15.90 |
0.10 |
0.63 |
20,618,149 |
328,106.13 |
| EGCO |
162.00 |
1.00 |
0.62 |
1,128,405 |
182,857.74 |
| CRC |
45.25 |
0.25 |
0.56 |
10,304,959 |
464,509.64 |
| CHG |
3.76 |
0.02 |
0.53 |
43,509,239 |
162,807.92 |
| OR |
21.70 |
0.10 |
0.46 |
11,664,277 |
252,709.72 |
| KBANK |
137.00 |
0.50 |
0.37 |
10,570,726 |
1,450,567.44 |
| INTUCH |
70.50 |
0.25 |
0.36 |
5,829,711 |
408,331.93 |
| ADVANC |
202.00 |
0.00 |
0.00 |
5,281,511 |
1,063,287.12 |
| BCPG |
9.45 |
0.00 |
0.00 |
5,106,062 |
48,348.53 |
| BLA |
31.50 |
0.00 |
0.00 |
3,120,242 |
98,547.12 |
| CPF |
22.00 |
0.00 |
0.00 |
14,610,884 |
321,411.06 |
| EPG |
8.15 |
0.00 |
0.00 |
2,122,517 |
17,333.97 |
| ORI |
11.60 |
0.00 |
0.00 |
6,914,775 |
80,569.18 |
| PTG |
13.70 |
0.00 |
0.00 |
6,482,254 |
89,485.79 |
| QH |
2.40 |
0.00 |
0.00 |
12,967,739 |
31,093.16 |
| RATCH |
39.50 |
0.00 |
0.00 |
5,022,422 |
198,618.37 |
| RCL |
31.50 |
0.00 |
0.00 |
6,042,585 |
190,935.48 |
| SPALI |
22.70 |
0.00 |
0.00 |
5,413,885 |
122,597.44 |
| TCAP |
42.75 |
0.00 |
0.00 |
1,531,240 |
65,644.52 |
| THANI |
3.78 |
0.00 |
0.00 |
15,873,169 |
60,067.66 |
| TIPH |
45.00 |
0.00 |
0.00 |
943,822 |
42,615.22 |
| TISCO |
102.50 |
0.00 |
0.00 |
2,596,489 |
266,364.95 |
| TQM |
36.00 |
0.00 |
0.00 |
2,746,194 |
98,805.86 |
| WHA |
3.94 |
0.00 |
0.00 |
163,890,806 |
651,331.45 |
| STARK |
– |
– |
– |
– |
– |
| TRUE |
– |
– |
– |
– |
– |
| THG |
69.25 |
-0.25 |
-0.36 |
1,427,875 |
99,281.12 |
| KKP |
65.75 |
-0.25 |
-0.38 |
4,908,768 |
323,328.56 |
| STA |
24.70 |
-0.10 |
-0.40 |
3,787,525 |
93,627.61 |
| BH |
210.00 |
-1.00 |
-0.47 |
1,803,051 |
378,976.66 |
| SCB |
103.50 |
-0.50 |
-0.48 |
12,027,364 |
1,247,773.22 |
| AMATA |
20.20 |
-0.10 |
-0.49 |
18,822,292 |
381,903.50 |
| LH |
9.80 |
-0.05 |
-0.51 |
19,081,159 |
186,596.07 |
| BTS |
7.80 |
-0.05 |
-0.64 |
47,304,568 |
371,912.24 |
| KEX |
15.30 |
-0.10 |
-0.65 |
917,954 |
14,226.68 |
| COM7 |
30.50 |
-0.25 |
-0.81 |
10,666,172 |
325,329.76 |
| ACE |
2.42 |
-0.02 |
-0.82 |
12,065,959 |
29,416.04 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
29,459,501 |
815,101.60 |
| CENTEL |
55.00 |
-0.50 |
-0.90 |
3,137,079 |
172,030.71 |
| AOT |
71.75 |
-0.75 |
-1.03 |
34,605,326 |
2,487,860.11 |
| KCE |
47.00 |
-0.50 |
-1.05 |
14,878,604 |
709,023.34 |
| BEC |
9.35 |
-0.10 |
-1.06 |
2,006,651 |
18,819.48 |
| MEGA |
45.75 |
-0.50 |
-1.08 |
1,328,335 |
61,108.55 |
| KTB |
17.10 |
-0.20 |
-1.16 |
44,199,117 |
760,582.59 |
| TIDLOR |
24.20 |
-0.30 |
-1.22 |
22,387,142 |
545,697.47 |
| TTB |
1.37 |
-0.02 |
-1.44 |
341,336,377 |
469,676.68 |
| PTT |
31.50 |
-0.50 |
-1.56 |
61,020,193 |
1,921,469.02 |
| RBF |
12.50 |
-0.20 |
-1.57 |
1,807,259 |
22,618.46 |
| AP |
12.10 |
-0.20 |
-1.63 |
29,918,928 |
365,200.51 |
| JMT |
45.25 |
-0.75 |
-1.63 |
10,826,586 |
491,397.67 |
| SABUY |
12.00 |
-0.20 |
-1.64 |
20,646,539 |
250,291.20 |
| KTC |
57.00 |
-1.00 |
-1.72 |
3,996,059 |
229,503.26 |
| STGT |
10.90 |
-0.20 |
-1.80 |
6,709,473 |
74,612.89 |
| CPN |
68.00 |
-1.25 |
-1.81 |
10,807,565 |
743,017.36 |
| VGI |
4.20 |
-0.08 |
-1.87 |
32,467,821 |
135,151.35 |
| GPSC |
65.50 |
-1.25 |
-1.87 |
7,036,179 |
461,638.73 |
| CK |
20.80 |
-0.40 |
-1.89 |
6,854,795 |
142,959.80 |
| CKP |
4.02 |
-0.08 |
-1.95 |
23,196,912 |
94,082.30 |
| GULF |
50.25 |
-1.00 |
-1.95 |
29,651,491 |
1,505,311.51 |
| EA |
75.00 |
-1.50 |
-1.96 |
16,511,672 |
1,245,100.47 |
| ONEE |
7.10 |
-0.15 |
-2.07 |
3,655,928 |
26,295.94 |
| BEM |
9.15 |
-0.20 |
-2.14 |
70,148,413 |
642,682.13 |
| MINT |
33.00 |
-0.75 |
-2.22 |
21,502,766 |
716,053.38 |
| BCH |
19.20 |
-0.50 |
-2.54 |
11,183,140 |
216,223.07 |
| JMART |
26.75 |
-0.75 |
-2.73 |
14,881,857 |
403,876.22 |
| BBL |
158.50 |
-4.50 |
-2.76 |
16,460,035 |
2,624,295.30 |
| BAM |
14.10 |
-0.50 |
-3.42 |
31,179,198 |
447,315.41 |
| MTC |
33.50 |
-1.25 |
-3.60 |
11,527,396 |
391,667.01 |
| SAWAD |
53.00 |
-2.00 |
-3.64 |
32,306,153 |
1,716,513.60 |
| CBG |
97.25 |
-4.25 |
-4.19 |
4,116,652 |
405,015.52 |
| BGRIM |
36.50 |
-1.75 |
-4.58 |
13,491,205 |
500,492.44 |
| HANA |
57.00 |
-2.75 |
-4.60 |
14,195,388 |
826,001.99 |
| PLANB |
9.05 |
-0.45 |
-4.74 |
69,370,050 |
629,438.97 |
| GUNKUL |
3.92 |
-0.20 |
-4.85 |
155,981,754 |
624,299.51 |
| BYD |
10.00 |
-0.70 |
-6.54 |
17,912,120 |
181,437.17 |
| NEX |
13.40 |
-1.10 |
-7.59 |
29,688,995 |
399,929.94 |
