| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
14.80 |
0.30 |
2.07 |
62,020,521 |
915,659.15 |
| HMPRO |
14.20 |
0.20 |
1.43 |
40,793,618 |
581,732.03 |
| PSL |
15.00 |
0.20 |
1.35 |
8,530,913 |
126,933.78 |
| CPN |
65.75 |
0.75 |
1.15 |
13,624,425 |
895,883.38 |
| SPRC |
10.70 |
0.10 |
0.94 |
7,683,358 |
82,521.50 |
| HANA |
53.75 |
0.50 |
0.94 |
8,180,089 |
438,243.75 |
| BGRIM |
38.25 |
0.25 |
0.66 |
10,763,480 |
412,461.08 |
| KEX |
15.30 |
0.10 |
0.66 |
2,578,615 |
38,998.14 |
| MEGA |
44.00 |
0.25 |
0.57 |
3,360,458 |
148,957.59 |
| CPALL |
62.00 |
0.25 |
0.40 |
23,947,842 |
1,492,560.36 |
| PTTEP |
146.50 |
0.50 |
0.34 |
12,281,898 |
1,815,535.01 |
| AMATA |
21.40 |
0.00 |
0.00 |
21,756,366 |
471,834.35 |
| AP |
12.30 |
0.00 |
0.00 |
22,239,041 |
274,731.34 |
| BCP |
31.75 |
0.00 |
0.00 |
8,065,106 |
259,003.88 |
| BDMS |
28.00 |
0.00 |
0.00 |
52,737,187 |
1,481,963.92 |
| BEM |
9.05 |
0.00 |
0.00 |
62,401,307 |
564,543.41 |
| CK |
19.70 |
0.00 |
0.00 |
4,493,957 |
89,117.78 |
| COM7 |
31.75 |
0.00 |
0.00 |
13,419,802 |
429,003.58 |
| ESSO |
9.05 |
0.00 |
0.00 |
26,208,466 |
238,089.68 |
| LH |
9.60 |
0.00 |
0.00 |
47,721,352 |
461,398.84 |
| OSP |
32.50 |
0.00 |
0.00 |
10,758,356 |
349,309.28 |
| THG |
69.75 |
0.00 |
0.00 |
926,451 |
64,453.73 |
| TOP |
52.25 |
0.00 |
0.00 |
10,471,914 |
551,890.32 |
| STARK |
– |
– |
– |
– |
– |
| CPF |
21.80 |
-0.10 |
-0.46 |
30,164,887 |
659,988.75 |
| CKP |
4.04 |
-0.02 |
-0.49 |
10,203,929 |
41,156.29 |
| CBG |
100.00 |
-0.50 |
-0.50 |
2,293,152 |
230,048.72 |
| GLOBAL |
19.70 |
-0.10 |
-0.51 |
24,126,355 |
479,087.39 |
| TCAP |
43.75 |
-0.25 |
-0.57 |
23,134,986 |
1,010,937.25 |
| SCC |
329.00 |
-2.00 |
-0.60 |
2,024,557 |
668,286.03 |
| GPSC |
66.00 |
-0.50 |
-0.75 |
6,658,140 |
443,726.29 |
| ORI |
12.40 |
-0.10 |
-0.80 |
13,384,752 |
167,569.64 |
| BANPU |
10.70 |
-0.10 |
-0.93 |
110,122,098 |
1,187,934.61 |
| EGCO |
159.00 |
-1.50 |
-0.93 |
1,294,768 |
206,996.05 |
| TISCO |
100.00 |
-1.00 |
-0.99 |
6,470,273 |
651,246.78 |
| AOT |
67.75 |
-0.75 |
-1.09 |
40,575,045 |
2,762,223.89 |
| RATCH |
38.25 |
-0.50 |
-1.29 |
6,877,201 |
266,440.13 |
| EA |
75.50 |
-1.00 |
-1.31 |
10,565,727 |
806,724.34 |
| IVL |
35.25 |
-0.50 |
-1.40 |
18,665,202 |
665,273.35 |
| DELTA |
978.00 |
-14.00 |
-1.41 |
2,625,197 |
2,601,643.05 |
| PTG |
13.70 |
-0.20 |
-1.44 |
7,991,883 |
110,174.97 |
| TTB |
1.36 |
-0.02 |
-1.45 |
373,856,981 |
512,220.16 |
| GULF |
50.75 |
-0.75 |
-1.46 |
26,585,766 |
1,361,823.64 |
| OR |
20.30 |
-0.30 |
-1.46 |
30,261,802 |
620,207.89 |
| MINT |
32.25 |
-0.50 |
-1.53 |
26,424,993 |
864,214.16 |
| SJWD |
19.30 |
-0.30 |
-1.53 |
2,250,930 |
43,588.73 |
| RBF |
12.80 |
-0.20 |
-1.54 |
2,657,233 |
34,269.30 |
| CHG |
3.72 |
-0.06 |
-1.59 |
17,131,620 |
63,939.10 |
| PTTGC |
46.50 |
-0.75 |
-1.59 |
11,397,275 |
534,105.95 |
| PTT |
30.25 |
-0.50 |
-1.63 |
51,711,262 |
1,578,130.36 |
| QH |
2.38 |
-0.04 |
-1.65 |
37,458,585 |
89,786.54 |
| KTB |
16.70 |
-0.30 |
-1.76 |
33,734,503 |
570,187.89 |
| SPALI |
22.20 |
-0.40 |
-1.77 |
5,136,412 |
115,192.91 |
| WHA |
4.08 |
-0.08 |
-1.92 |
235,908,472 |
975,411.72 |
| SINGER |
19.60 |
-0.40 |
-2.00 |
15,060,955 |
300,529.42 |
| BCPG |
9.10 |
-0.20 |
-2.15 |
5,848,412 |
53,887.36 |
| KTC |
54.25 |
-1.25 |
-2.25 |
7,015,612 |
386,882.67 |
| BH |
210.00 |
-5.00 |
-2.33 |
2,180,245 |
460,311.90 |
| EPG |
8.20 |
-0.20 |
-2.38 |
1,232,419 |
10,170.98 |
| SCGP |
51.00 |
-1.25 |
-2.39 |
9,638,011 |
497,868.38 |
| SABUY |
11.70 |
-0.30 |
-2.50 |
24,287,807 |
285,683.09 |
| STA |
22.70 |
-0.60 |
-2.58 |
4,979,679 |
113,945.73 |
| KCE |
46.75 |
-1.25 |
-2.60 |
7,620,767 |
362,136.74 |
| SCB |
99.75 |
-2.75 |
-2.68 |
25,761,048 |
2,597,216.64 |
| DOHOME |
14.20 |
-0.40 |
-2.74 |
14,079,132 |
203,173.92 |
| STGT |
10.30 |
-0.30 |
-2.83 |
7,978,727 |
82,558.30 |
| TIDLOR |
23.60 |
-0.70 |
-2.88 |
15,293,133 |
365,906.58 |
| CRC |
42.00 |
-1.25 |
-2.89 |
12,800,213 |
544,518.35 |
| BCH |
19.40 |
-0.60 |
-3.00 |
10,316,931 |
201,812.33 |
| CENTEL |
55.75 |
-1.75 |
-3.04 |
1,804,648 |
101,830.18 |
| INTUCH |
71.25 |
-2.25 |
-3.06 |
7,309,814 |
529,974.45 |
| BBL |
153.00 |
-5.00 |
-3.16 |
13,042,946 |
2,021,110.76 |
| ADVANC |
202.00 |
-7.00 |
-3.35 |
11,562,188 |
2,376,277.28 |
| IRPC |
2.74 |
-0.10 |
-3.52 |
108,341,629 |
301,150.74 |
| JMT |
41.00 |
-1.50 |
-3.53 |
17,893,808 |
744,691.24 |
| AAV |
2.72 |
-0.10 |
-3.55 |
48,300,621 |
134,386.57 |
| ONEE |
6.65 |
-0.25 |
-3.62 |
6,734,758 |
45,437.55 |
| THANI |
3.70 |
-0.14 |
-3.65 |
15,722,402 |
58,808.33 |
| BEC |
8.75 |
-0.35 |
-3.85 |
3,761,601 |
33,739.79 |
| MTC |
31.25 |
-1.25 |
-3.85 |
19,456,321 |
615,767.97 |
| RCL |
31.25 |
-1.25 |
-3.85 |
12,461,040 |
394,866.07 |
| SAWAD |
50.00 |
-2.00 |
-3.85 |
11,774,080 |
598,324.76 |
| BAM |
13.50 |
-0.60 |
-4.26 |
36,327,717 |
501,397.39 |
| BYD |
9.95 |
-0.45 |
-4.33 |
6,743,371 |
68,079.92 |
| PLANB |
8.70 |
-0.40 |
-4.40 |
28,773,309 |
254,443.01 |
| AWC |
5.40 |
-0.25 |
-4.42 |
60,265,071 |
331,653.80 |
| KKP |
64.00 |
-3.00 |
-4.48 |
16,601,518 |
1,084,738.74 |
| TRUE |
7.75 |
-0.40 |
-4.91 |
129,089,629 |
1,027,966.45 |
| TIPH |
43.75 |
-2.50 |
-5.41 |
1,229,973 |
54,626.74 |
| JMART |
22.50 |
-1.30 |
-5.46 |
47,000,748 |
1,082,637.60 |
| GUNKUL |
3.78 |
-0.22 |
-5.50 |
207,336,682 |
797,796.30 |
| NEX |
13.70 |
-0.80 |
-5.52 |
7,860,324 |
110,475.93 |
| KBANK |
128.00 |
-8.00 |
-5.88 |
56,977,628 |
7,466,235.74 |
| FORTH |
34.25 |
-2.25 |
-6.16 |
3,543,783 |
124,926.94 |
| TQM |
33.50 |
-2.25 |
-6.29 |
2,237,617 |
76,980.57 |
| BLA |
29.50 |
-2.00 |
-6.35 |
11,863,111 |
352,613.38 |
| ACE |
2.28 |
-0.16 |
-6.56 |
36,271,897 |
84,543.91 |
| VGI |
3.96 |
-0.32 |
-7.48 |
73,766,148 |
295,627.43 |
| BTS |
6.90 |
-0.65 |
-8.61 |
396,875,866 |
2,685,425.59 |
| JAS |
1.90 |
-0.18 |
-8.65 |
134,099,152 |
263,519.07 |
