สรุป SET100 วันนี้ SINGER บวกสูงุสด 2.55%

สรุป SET100 วันนี้ SINGER บวกสูงุสด 2.55%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SINGER 20.10 0.50 2.55 25,972,264 524,284.67
JMT 42.00 1.00 2.44 14,895,521 631,672.51
JMART 23.00 0.50 2.22 23,499,753 542,712.54
TCAP 43.75 0.00 0.00 27,218,543 1,187,136.36
STARK
THG 69.50 -0.25 -0.36 2,244,568 156,258.14
ADVANC 201.00 -1.00 -0.50 13,590,778 2,763,291.20
INTUCH 70.75 -0.50 -0.70 8,514,968 612,617.66
MTC 31.00 -0.25 -0.80 17,637,951 555,874.96
BLA 29.25 -0.25 -0.85 15,817,152 456,178.70
TISCO 99.00 -1.00 -1.00 14,019,443 1,394,418.64
KBANK 126.50 -1.50 -1.17 50,094,574 6,398,475.51
CRC 41.50 -0.50 -1.19 24,282,355 1,015,420.37
TIDLOR 23.30 -0.30 -1.27 17,253,113 411,424.18
FORTH 33.75 -0.50 -1.46 1,914,918 66,119.34
RCL 30.75 -0.50 -1.60 13,679,954 422,015.56
MEGA 43.25 -0.75 -1.70 4,171,154 182,194.70
BDMS 27.50 -0.50 -1.79 83,279,833 2,310,548.39
KEX 15.00 -0.30 -1.96 3,318,501 50,986.38
RATCH 37.50 -0.75 -1.96 8,292,216 314,290.77
CK 19.30 -0.40 -2.03 6,823,112 132,493.74
GLOBAL 19.30 -0.40 -2.03 26,332,019 509,151.86
AOT 66.25 -1.50 -2.21 49,727,527 3,318,979.41
SCB 97.50 -2.25 -2.26 41,771,270 4,110,674.41
BH 205.00 -5.00 -2.38 3,967,120 824,502.21
OR 19.80 -0.50 -2.46 45,407,595 911,570.02
PTT 29.50 -0.75 -2.48 110,915,276 3,329,886.54
BCH 18.90 -0.50 -2.58 11,774,973 225,359.32
GUNKUL 3.68 -0.10 -2.65 105,422,173 396,123.90
KKP 62.25 -1.75 -2.73 16,952,789 1,071,937.06
AWC 5.25 -0.15 -2.78 132,259,490 697,416.13
AMATA 20.80 -0.60 -2.80 18,074,142 381,464.65
BANPU 10.40 -0.30 -2.80 211,185,622 2,234,388.42
DOHOME 13.80 -0.40 -2.82 13,196,471 185,416.88
TOP 50.75 -1.50 -2.87 12,556,723 646,900.68
PLANB 8.45 -0.25 -2.87 48,894,595 418,671.44
BTS 6.70 -0.20 -2.90 146,036,790 989,431.03
NEX 13.30 -0.40 -2.92 6,402,311 87,215.83
BBL 148.50 -4.50 -2.94 19,067,421 2,862,251.40
PTTEP 142.00 -4.50 -3.07 11,544,397 1,671,161.24
STA 22.00 -0.70 -3.08 7,691,055 170,817.17
KTC 52.50 -1.75 -3.23 9,725,587 518,964.74
PTTGC 45.00 -1.50 -3.23 28,109,473 1,275,626.40
BCPG 8.80 -0.30 -3.30 6,848,480 61,024.38
GPSC 63.75 -2.25 -3.41 8,072,322 522,304.36
SABUY 11.30 -0.40 -3.42 18,157,962 207,756.10
CPN 63.50 -2.25 -3.42 12,162,834 784,380.06
SCGP 49.25 -1.75 -3.43 14,180,323 707,414.89
SAWAD 48.25 -1.75 -3.50 20,391,823 1,006,002.09
HMPRO 13.70 -0.50 -3.52 75,823,329 1,060,598.87
KTB 16.10 -0.60 -3.59 87,496,656 1,427,363.76
SJWD 18.60 -0.70 -3.63 5,521,673 103,805.80
CPALL 59.75 -2.25 -3.63 57,724,211 3,495,245.67
LH 9.25 -0.35 -3.65 103,399,752 974,741.45
IRPC 2.64 -0.10 -3.65 113,622,907 303,501.84
SPRC 10.30 -0.40 -3.74 20,126,623 210,943.88
KCE 45.00 -1.75 -3.74 14,575,841 670,179.66
OSP 31.25 -1.25 -3.85 17,085,630 538,336.24
MINT 31.00 -1.25 -3.88 39,357,223 1,230,007.42
STGT 9.90 -0.40 -3.88 8,456,236 85,356.10
WHA 3.92 -0.16 -3.92 257,435,985 1,020,388.68
COM7 30.50 -1.25 -3.94 24,773,798 764,725.33
GULF 48.75 -2.00 -3.94 35,553,646 1,763,018.72
SCC 316.00 -13.00 -3.95 4,175,360 1,339,616.84
PSL 14.40 -0.60 -4.00 10,279,449 149,497.23
TIPH 42.00 -1.75 -4.00 1,940,223 82,592.20
VGI 3.80 -0.16 -4.04 31,342,528 122,147.39
TU 14.20 -0.60 -4.05 80,558,597 1,157,003.39
AP 11.80 -0.50 -4.07 50,099,030 600,386.90
QH 2.28 -0.10 -4.20 66,002,628 154,398.76
IVL 33.75 -1.50 -4.26 31,624,278 1,084,490.34
CHG 3.56 -0.16 -4.30 85,984,730 310,559.50
PTG 13.10 -0.60 -4.38 26,390,534 354,107.56
TTB 1.30 -0.06 -4.41 786,156,594 1,036,611.05
BAM 12.90 -0.60 -4.44 46,791,939 617,568.06
CKP 3.86 -0.18 -4.46 20,102,323 79,295.96
DELTA 934.00 -44.00 -4.50 2,910,723 2,785,432.89
CBG 95.50 -4.50 -4.50 7,366,914 719,993.17
BGRIM 36.50 -1.75 -4.58 9,645,260 358,815.85
RBF 12.20 -0.60 -4.69 4,133,297 51,337.03
SPALI 21.10 -1.10 -4.95 13,463,560 289,788.23
EA 71.75 -3.75 -4.97 19,588,692 1,439,019.53
BEM 8.60 -0.45 -4.97 148,816,527 1,303,478.54
BYD 9.45 -0.50 -5.03 10,623,010 102,987.20
EGCO 151.00 -8.00 -5.03 2,709,381 414,763.23
CPF 20.70 -1.10 -5.05 52,993,197 1,118,578.05
HANA 51.00 -2.75 -5.12 9,835,111 515,148.47
AAV 2.58 -0.14 -5.15 122,548,467 322,021.96
TRUE 7.35 -0.40 -5.16 211,644,038 1,598,362.91
TQM 31.75 -1.75 -5.22 4,952,190 161,730.46
CENTEL 52.75 -3.00 -5.38 10,093,723 541,867.73
BCP 30.00 -1.75 -5.51 13,227,303 407,702.47
ORI 11.70 -0.70 -5.65 36,922,155 440,854.76
BEC 8.25 -0.50 -5.71 5,345,684 45,206.28
THANI 3.48 -0.22 -5.95 40,419,629 143,980.94
ESSO 8.50 -0.55 -6.08 62,001,375 537,024.68
EPG 7.70 -0.50 -6.10 2,832,072 22,476.21
ACE 2.14 -0.14 -6.14 25,028,183 55,216.47
ONEE 6.20 -0.45 -6.77 8,477,676 54,492.12
JAS 1.77 -0.13 -6.84 97,947,290 180,792.02

Back to top button