สรุป SET100 ภาคเช้า JMART บวกสูงสุด 4.46%

20 มี.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMART	23	1.00	4.46	24,271,284	562,259.82
NEX	13	0.50	3.91	4,202,328	54,984.59
RCL	28	0.75	2.73	5,343,850	148,749.65
ONEE	6	0.15	2.52	4,646,788	28,055.52
BEC	8	0.20	2.42	1,003,005	8,416.77
SJWD	19	0.40	2.12	1,307,860	25,121.08
GULF	52	1.00	1.97	5,858,006	300,417.82
ADVANC	210	4.00	1.94	4,732,513	987,710.35
STGT	11	0.20	1.94	4,495,459	46,729.61
ACE	2	0.04	1.8	9,955,841	22,346.98
QH	2	0.04	1.69	11,075,234	26,311.33
SCGP	47	0.75	1.63	7,109,117	329,162.90
SINGER	19	0.30	1.6	6,080,818	116,384.80
CKP	4	0.06	1.57	4,204,070	16,243.76
OR	20	0.30	1.49	17,817,635	362,430.35
KEX	16	0.20	1.3	1,172,393	18,247.59
BGRIM	40	0.50	1.28	5,889,331	232,695.26
GPSC	67	0.75	1.13	1,790,676	119,991.25
STA	21	0.20	0.98	3,786,050	76,763.28
AWC	5	0.05	0.93	14,301,954	77,641.99
PTT	30	0.25	0.83	21,037,192	628,362.60
CPALL	62	0.50	0.82	15,530,130	953,449.70
PTG	14	0.10	0.75	7,664,299	103,855.16
INTUCH	73	0.50	0.69	909,643	66,167.55
MEGA	44	0.25	0.57	830,997	36,577.66
TCAP	44	0.25	0.57	1,321,365	57,924.39
BCPG	9	0.05	0.56	1,399,284	12,601.09
JMT	47	0.25	0.54	9,809,368	458,759.93
BYD	10	0.05	0.53	3,443,513	33,082.10
CK	20	0.10	0.52	1,131,685	22,000.46
VGI	4	0.02	0.51	3,924,030	15,407.32
WHA	4	0.02	0.48	89,760,362	377,837.77
THG	69	0.25	0.37	1,104,005	75,497.57
EA	73	0.25	0.34	6,308,295	459,143.76
AOT	71	0.00	0	5,941,171	418,365.41
AP	12	0.00	0	5,787,907	70,337.05
BCP	30	0.00	0	2,117,192	64,032.21
BDMS	29	0.00	0	12,877,306	363,910.52
BEM	8	0.00	0	16,635,370	140,239.27
CRC	44	0.00	0	7,690,717	338,229.52
EPG	8	0.00	0	221,901	1,795.33
IVL	34	0.00	0	9,895,723	336,160.93
MTC	32	0.00	0	3,987,508	128,513.54
ORI	12	0.00	0	3,520,789	41,932.89
OSP	32	0.00	0	1,183,998	37,528.58
PSL	14	0.00	0	5,004,348	71,531.80
PTTGC	44	0.00	0	6,585,795	291,151.18
RATCH	38	0.00	0	1,945,780	73,669.02
SCC	315	0.00	0	816,177	256,662.26
SPALI	22	0.00	0	2,021,061	44,724.00
STARK	–	–	–	–	–
DELTA	994	-2.00	-0.2	1,128,628	1,127,141.78
CBG	99	-0.25	-0.25	802,615	79,639.65
EGCO	152	-0.50	-0.33	310,525	47,245.07
CENTEL	54	-0.25	-0.46	1,059,553	57,598.90
TISCO	100	-0.50	-0.5	643,965	64,692.41
JAS	2	-0.01	-0.52	6,344,979	12,232.81
LH	10	-0.05	-0.52	9,300,208	88,846.26
GLOBAL	19	-0.10	-0.53	5,977,228	111,868.37
GUNKUL	4	-0.02	-0.53	25,181,870	93,856.61
CHG	4	-0.02	-0.55	6,699,225	24,254.10
PLANB	9	-0.05	-0.56	20,819,628	186,838.43
ESSO	9	-0.05	-0.57	1,819,463	15,932.39
KTB	17	-0.10	-0.6	14,059,974	235,642.43
TRUE	8	-0.05	-0.61	30,177,286	244,863.56
BAM	13	-0.10	-0.75	9,993,629	132,120.03
KBANK	131	-1.00	-0.76	7,664,161	1,005,335.98
MINT	32	-0.25	-0.78	8,002,849	254,799.08
COM7	30	-0.25	-0.82	2,958,820	90,131.30
TIDLOR	24	-0.20	-0.84	8,217,584	193,214.05
BLA	29	-0.25	-0.87	935,667	26,556.84
AMATA	22	-0.20	-0.9	7,620,389	168,347.60
CPF	22	-0.20	-0.92	10,841,854	230,793.94
KTC	53	-0.50	-0.93	2,255,289	123,274.43
BH	211	-2.00	-0.94	409,716	86,772.06
SCB	101	-1.00	-0.99	6,324,492	636,575.65
SPRC	10	-0.10	-0.99	1,853,956	18,747.70
TOP	49.5	-0.5	-1	3,414,988	169,277.54
HANA	48	-0.50	-1.04	6,755,961	321,819.73
THANI	4	-0.04	-1.09	1,548,056	5,618.29
KCE	43	-0.50	-1.16	4,024,224	171,484.93
KKP	63	-0.75	-1.17	2,405,427	152,873.57
TU	14	-0.20	-1.37	5,957,052	85,917.84
HMPRO	14	-0.20	-1.39	12,105,236	172,146.90
BTS	7	-0.10	-1.41	36,561,801	256,157.25
TTB	1	-0.02	-1.48	95,794,532	127,673.28
CPN	66	-1.00	-1.5	5,378,015	355,763.74
IRPC	3	-0.04	-1.53	45,966,199	119,066.73
TIPH	43	-0.75	-1.71	2,001,206	86,702.11
SABUY	11	-0.20	-1.74	9,305,458	105,733.98
PTTEP	138	-2.50	-1.78	5,218,415	718,818.37
BANPU	10	-0.20	-1.9	16,338,517	168,560.79
BBL	151	-3.00	-1.95	5,579,196	841,999.80
BCH	20	-0.40	-1.99	2,305,406	45,557.36
DOHOME	14	-0.30	-2.14	5,166,101	71,168.06
TQM	33	-0.75	-2.26	804,235	25,613.98
FORTH	32	-0.75	-2.33	1,566,994	49,374.05
RBF	11.8	-0.3	-2.48	1,412,389	16,709.46
SAWAD	49	-1.25	-2.49	3,038,065	150,399.94
AAV	2.66	-0.08	-2.92	36,079,057	95,993.96