| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
23 |
1.00 |
4.46 |
24,271,284 |
562,259.82 |
| NEX |
13 |
0.50 |
3.91 |
4,202,328 |
54,984.59 |
| RCL |
28 |
0.75 |
2.73 |
5,343,850 |
148,749.65 |
| ONEE |
6 |
0.15 |
2.52 |
4,646,788 |
28,055.52 |
| BEC |
8 |
0.20 |
2.42 |
1,003,005 |
8,416.77 |
| SJWD |
19 |
0.40 |
2.12 |
1,307,860 |
25,121.08 |
| GULF |
52 |
1.00 |
1.97 |
5,858,006 |
300,417.82 |
| ADVANC |
210 |
4.00 |
1.94 |
4,732,513 |
987,710.35 |
| STGT |
11 |
0.20 |
1.94 |
4,495,459 |
46,729.61 |
| ACE |
2 |
0.04 |
1.8 |
9,955,841 |
22,346.98 |
| QH |
2 |
0.04 |
1.69 |
11,075,234 |
26,311.33 |
| SCGP |
47 |
0.75 |
1.63 |
7,109,117 |
329,162.90 |
| SINGER |
19 |
0.30 |
1.6 |
6,080,818 |
116,384.80 |
| CKP |
4 |
0.06 |
1.57 |
4,204,070 |
16,243.76 |
| OR |
20 |
0.30 |
1.49 |
17,817,635 |
362,430.35 |
| KEX |
16 |
0.20 |
1.3 |
1,172,393 |
18,247.59 |
| BGRIM |
40 |
0.50 |
1.28 |
5,889,331 |
232,695.26 |
| GPSC |
67 |
0.75 |
1.13 |
1,790,676 |
119,991.25 |
| STA |
21 |
0.20 |
0.98 |
3,786,050 |
76,763.28 |
| AWC |
5 |
0.05 |
0.93 |
14,301,954 |
77,641.99 |
| PTT |
30 |
0.25 |
0.83 |
21,037,192 |
628,362.60 |
| CPALL |
62 |
0.50 |
0.82 |
15,530,130 |
953,449.70 |
| PTG |
14 |
0.10 |
0.75 |
7,664,299 |
103,855.16 |
| INTUCH |
73 |
0.50 |
0.69 |
909,643 |
66,167.55 |
| MEGA |
44 |
0.25 |
0.57 |
830,997 |
36,577.66 |
| TCAP |
44 |
0.25 |
0.57 |
1,321,365 |
57,924.39 |
| BCPG |
9 |
0.05 |
0.56 |
1,399,284 |
12,601.09 |
| JMT |
47 |
0.25 |
0.54 |
9,809,368 |
458,759.93 |
| BYD |
10 |
0.05 |
0.53 |
3,443,513 |
33,082.10 |
| CK |
20 |
0.10 |
0.52 |
1,131,685 |
22,000.46 |
| VGI |
4 |
0.02 |
0.51 |
3,924,030 |
15,407.32 |
| WHA |
4 |
0.02 |
0.48 |
89,760,362 |
377,837.77 |
| THG |
69 |
0.25 |
0.37 |
1,104,005 |
75,497.57 |
| EA |
73 |
0.25 |
0.34 |
6,308,295 |
459,143.76 |
| AOT |
71 |
0.00 |
0 |
5,941,171 |
418,365.41 |
| AP |
12 |
0.00 |
0 |
5,787,907 |
70,337.05 |
| BCP |
30 |
0.00 |
0 |
2,117,192 |
64,032.21 |
| BDMS |
29 |
0.00 |
0 |
12,877,306 |
363,910.52 |
| BEM |
8 |
0.00 |
0 |
16,635,370 |
140,239.27 |
| CRC |
44 |
0.00 |
0 |
7,690,717 |
338,229.52 |
| EPG |
8 |
0.00 |
0 |
221,901 |
1,795.33 |
| IVL |
34 |
0.00 |
0 |
9,895,723 |
336,160.93 |
| MTC |
32 |
0.00 |
0 |
3,987,508 |
128,513.54 |
| ORI |
12 |
0.00 |
0 |
3,520,789 |
41,932.89 |
| OSP |
32 |
0.00 |
0 |
1,183,998 |
37,528.58 |
| PSL |
14 |
0.00 |
0 |
5,004,348 |
71,531.80 |
| PTTGC |
44 |
0.00 |
0 |
6,585,795 |
291,151.18 |
| RATCH |
38 |
0.00 |
0 |
1,945,780 |
73,669.02 |
| SCC |
315 |
0.00 |
0 |
816,177 |
256,662.26 |
| SPALI |
22 |
0.00 |
0 |
2,021,061 |
44,724.00 |
| STARK |
– |
– |
– |
– |
– |
| DELTA |
994 |
-2.00 |
-0.2 |
1,128,628 |
1,127,141.78 |
| CBG |
99 |
-0.25 |
-0.25 |
802,615 |
79,639.65 |
| EGCO |
152 |
-0.50 |
-0.33 |
310,525 |
47,245.07 |
| CENTEL |
54 |
-0.25 |
-0.46 |
1,059,553 |
57,598.90 |
| TISCO |
100 |
-0.50 |
-0.5 |
643,965 |
64,692.41 |
| JAS |
2 |
-0.01 |
-0.52 |
6,344,979 |
12,232.81 |
| LH |
10 |
-0.05 |
-0.52 |
9,300,208 |
88,846.26 |
| GLOBAL |
19 |
-0.10 |
-0.53 |
5,977,228 |
111,868.37 |
| GUNKUL |
4 |
-0.02 |
-0.53 |
25,181,870 |
93,856.61 |
| CHG |
4 |
-0.02 |
-0.55 |
6,699,225 |
24,254.10 |
| PLANB |
9 |
-0.05 |
-0.56 |
20,819,628 |
186,838.43 |
| ESSO |
9 |
-0.05 |
-0.57 |
1,819,463 |
15,932.39 |
| KTB |
17 |
-0.10 |
-0.6 |
14,059,974 |
235,642.43 |
| TRUE |
8 |
-0.05 |
-0.61 |
30,177,286 |
244,863.56 |
| BAM |
13 |
-0.10 |
-0.75 |
9,993,629 |
132,120.03 |
| KBANK |
131 |
-1.00 |
-0.76 |
7,664,161 |
1,005,335.98 |
| MINT |
32 |
-0.25 |
-0.78 |
8,002,849 |
254,799.08 |
| COM7 |
30 |
-0.25 |
-0.82 |
2,958,820 |
90,131.30 |
| TIDLOR |
24 |
-0.20 |
-0.84 |
8,217,584 |
193,214.05 |
| BLA |
29 |
-0.25 |
-0.87 |
935,667 |
26,556.84 |
| AMATA |
22 |
-0.20 |
-0.9 |
7,620,389 |
168,347.60 |
| CPF |
22 |
-0.20 |
-0.92 |
10,841,854 |
230,793.94 |
| KTC |
53 |
-0.50 |
-0.93 |
2,255,289 |
123,274.43 |
| BH |
211 |
-2.00 |
-0.94 |
409,716 |
86,772.06 |
| SCB |
101 |
-1.00 |
-0.99 |
6,324,492 |
636,575.65 |
| SPRC |
10 |
-0.10 |
-0.99 |
1,853,956 |
18,747.70 |
| TOP |
49.5 |
-0.5 |
-1 |
3,414,988 |
169,277.54 |
| HANA |
48 |
-0.50 |
-1.04 |
6,755,961 |
321,819.73 |
| THANI |
4 |
-0.04 |
-1.09 |
1,548,056 |
5,618.29 |
| KCE |
43 |
-0.50 |
-1.16 |
4,024,224 |
171,484.93 |
| KKP |
63 |
-0.75 |
-1.17 |
2,405,427 |
152,873.57 |
| TU |
14 |
-0.20 |
-1.37 |
5,957,052 |
85,917.84 |
| HMPRO |
14 |
-0.20 |
-1.39 |
12,105,236 |
172,146.90 |
| BTS |
7 |
-0.10 |
-1.41 |
36,561,801 |
256,157.25 |
| TTB |
1 |
-0.02 |
-1.48 |
95,794,532 |
127,673.28 |
| CPN |
66 |
-1.00 |
-1.5 |
5,378,015 |
355,763.74 |
| IRPC |
3 |
-0.04 |
-1.53 |
45,966,199 |
119,066.73 |
| TIPH |
43 |
-0.75 |
-1.71 |
2,001,206 |
86,702.11 |
| SABUY |
11 |
-0.20 |
-1.74 |
9,305,458 |
105,733.98 |
| PTTEP |
138 |
-2.50 |
-1.78 |
5,218,415 |
718,818.37 |
| BANPU |
10 |
-0.20 |
-1.9 |
16,338,517 |
168,560.79 |
| BBL |
151 |
-3.00 |
-1.95 |
5,579,196 |
841,999.80 |
| BCH |
20 |
-0.40 |
-1.99 |
2,305,406 |
45,557.36 |
| DOHOME |
14 |
-0.30 |
-2.14 |
5,166,101 |
71,168.06 |
| TQM |
33 |
-0.75 |
-2.26 |
804,235 |
25,613.98 |
| FORTH |
32 |
-0.75 |
-2.33 |
1,566,994 |
49,374.05 |
| RBF |
11.8 |
-0.3 |
-2.48 |
1,412,389 |
16,709.46 |
| SAWAD |
49 |
-1.25 |
-2.49 |
3,038,065 |
150,399.94 |
| AAV |
2.66 |
-0.08 |
-2.92 |
36,079,057 |
95,993.96 |
