| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
23.30 |
0.90 |
4.02 |
37,126,346 |
859,571.27 |
| RCL |
28.25 |
0.75 |
2.73 |
6,971,845 |
194,521.39 |
| CKP |
3.92 |
0.10 |
2.62 |
9,342,391 |
36,159.95 |
| ONEE |
6.10 |
0.15 |
2.52 |
11,221,909 |
67,846.67 |
| BEC |
8.45 |
0.20 |
2.42 |
2,312,665 |
19,384.56 |
| BCPG |
9.20 |
0.20 |
2.22 |
6,725,033 |
60,976.13 |
| QH |
2.40 |
0.04 |
1.69 |
23,276,423 |
55,384.15 |
| SCGP |
46.75 |
0.75 |
1.63 |
13,902,417 |
643,893.71 |
| SJWD |
19.20 |
0.30 |
1.59 |
2,069,375 |
39,695.30 |
| ADVANC |
209.00 |
3.00 |
1.46 |
10,095,610 |
2,106,582.99 |
| BGRIM |
39.50 |
0.50 |
1.28 |
11,197,880 |
441,369.79 |
| MEGA |
44.25 |
0.50 |
1.14 |
3,385,802 |
148,644.40 |
| CK |
19.60 |
0.20 |
1.03 |
2,003,625 |
38,976.95 |
| OR |
20.30 |
0.20 |
1.00 |
36,378,391 |
737,986.76 |
| GULF |
51.25 |
0.50 |
0.99 |
19,959,274 |
1,023,487.11 |
| STGT |
10.40 |
0.10 |
0.97 |
8,702,711 |
90,583.40 |
| ACE |
2.24 |
0.02 |
0.90 |
21,399,457 |
48,038.14 |
| CPALL |
61.75 |
0.50 |
0.82 |
29,487,362 |
1,810,830.76 |
| NEX |
12.90 |
0.10 |
0.78 |
9,404,861 |
122,064.62 |
| MTC |
32.50 |
0.25 |
0.78 |
13,894,219 |
447,674.05 |
| PTG |
13.50 |
0.10 |
0.75 |
14,356,641 |
194,174.79 |
| KEX |
15.50 |
0.10 |
0.65 |
1,887,887 |
29,309.69 |
| BEM |
8.50 |
0.05 |
0.59 |
65,495,014 |
548,095.96 |
| TCAP |
44.25 |
0.25 |
0.57 |
3,711,046 |
163,133.50 |
| GPSC |
66.75 |
0.25 |
0.38 |
4,704,637 |
313,814.44 |
| THG |
68.50 |
0.25 |
0.37 |
1,566,581 |
107,135.58 |
| BYD |
9.50 |
0.00 |
0.00 |
8,813,274 |
83,657.97 |
| EA |
73.00 |
0.00 |
0.00 |
13,010,982 |
945,464.27 |
| INTUCH |
72.50 |
0.00 |
0.00 |
4,725,516 |
342,907.43 |
| IVL |
33.75 |
0.00 |
0.00 |
24,575,003 |
825,751.72 |
| PTT |
30.00 |
0.00 |
0.00 |
50,490,029 |
1,506,655.73 |
| SCC |
315.00 |
0.00 |
0.00 |
2,311,337 |
725,824.27 |
| STA |
20.40 |
0.00 |
0.00 |
7,043,273 |
143,125.62 |
| WHA |
4.20 |
0.00 |
0.00 |
160,821,846 |
674,572.35 |
| STARK |
– |
– |
– |
– |
– |
| EGCO |
152.00 |
-0.50 |
-0.33 |
942,995 |
142,864.51 |
| SPALI |
22.10 |
-0.10 |
-0.45 |
5,979,141 |
132,010.72 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
4,498,016 |
449,874.21 |
| LH |
9.55 |
-0.05 |
-0.52 |
37,151,480 |
353,760.13 |
| GUNKUL |
3.72 |
-0.02 |
-0.53 |
63,877,444 |
236,588.50 |
| THANI |
3.66 |
-0.02 |
-0.54 |
4,649,584 |
16,891.01 |
| PTTGC |
44.00 |
-0.25 |
-0.56 |
17,632,906 |
773,619.73 |
| CRC |
43.75 |
-0.25 |
-0.57 |
14,942,473 |
655,086.37 |
| TIPH |
43.50 |
-0.25 |
-0.57 |
2,127,767 |
92,166.66 |
| EPG |
8.05 |
-0.05 |
-0.62 |
733,726 |
5,908.39 |
| RATCH |
37.75 |
-0.25 |
-0.66 |
4,939,356 |
186,333.71 |
| TU |
14.50 |
-0.10 |
-0.68 |
17,729,613 |
255,852.76 |
| AOT |
70.00 |
-0.50 |
-0.71 |
16,530,973 |
1,159,081.80 |
| BAM |
13.20 |
-0.10 |
-0.75 |
21,356,136 |
281,363.87 |
| OSP |
31.25 |
-0.25 |
-0.79 |
6,763,358 |
212,776.71 |
| AP |
12.00 |
-0.10 |
-0.83 |
15,754,496 |
189,896.58 |
| BCP |
30.00 |
-0.25 |
-0.83 |
7,141,660 |
214,005.13 |
| ORI |
11.80 |
-0.10 |
-0.84 |
6,612,179 |
78,578.47 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
51,099,684 |
1,439,280.69 |
| CENTEL |
53.75 |
-0.50 |
-0.92 |
2,414,918 |
130,364.35 |
| AWC |
5.35 |
-0.05 |
-0.93 |
35,719,285 |
193,184.13 |
| BH |
211.00 |
-2.00 |
-0.94 |
1,571,208 |
330,935.91 |
| SCB |
100.50 |
-1.00 |
-0.99 |
16,917,070 |
1,694,951.02 |
| VGI |
3.86 |
-0.04 |
-1.03 |
13,079,993 |
50,879.64 |
| JMT |
46.00 |
-0.50 |
-1.08 |
20,184,215 |
938,202.80 |
| CHG |
3.62 |
-0.04 |
-1.09 |
18,816,983 |
68,001.76 |
| KKP |
63.25 |
-0.75 |
-1.17 |
5,824,051 |
368,055.61 |
| KTB |
16.60 |
-0.20 |
-1.19 |
41,436,974 |
690,315.36 |
| CBG |
98.00 |
-1.25 |
-1.26 |
2,307,439 |
227,169.77 |
| AMATA |
21.90 |
-0.30 |
-1.35 |
18,556,325 |
406,129.54 |
| CPF |
21.40 |
-0.30 |
-1.38 |
32,623,481 |
696,169.20 |
| HMPRO |
14.20 |
-0.20 |
-1.39 |
29,503,040 |
417,666.16 |
| PSL |
14.20 |
-0.20 |
-1.39 |
10,428,277 |
148,166.47 |
| TTB |
1.33 |
-0.02 |
-1.48 |
286,911,014 |
380,924.64 |
| SPRC |
9.95 |
-0.15 |
-1.49 |
9,269,674 |
92,202.80 |
| TOP |
49.25 |
-0.75 |
-1.50 |
9,328,282 |
458,321.14 |
| JAS |
1.90 |
-0.03 |
-1.55 |
46,365,513 |
88,621.36 |
| GLOBAL |
18.70 |
-0.30 |
-1.58 |
15,032,283 |
280,081.29 |
| SINGER |
18.50 |
-0.30 |
-1.60 |
15,583,289 |
292,618.05 |
| DELTA |
980.00 |
-16.00 |
-1.61 |
2,397,464 |
2,372,212.26 |
| COM7 |
30.00 |
-0.50 |
-1.64 |
12,392,304 |
372,284.62 |
| TIDLOR |
23.30 |
-0.40 |
-1.69 |
16,019,910 |
374,593.78 |
| ESSO |
8.65 |
-0.15 |
-1.70 |
9,368,830 |
81,233.64 |
| BLA |
28.25 |
-0.50 |
-1.74 |
3,932,605 |
110,486.02 |
| KTC |
52.75 |
-1.00 |
-1.86 |
4,178,932 |
224,699.97 |
| CPN |
65.50 |
-1.25 |
-1.87 |
10,512,632 |
690,705.96 |
| KBANK |
129.50 |
-2.50 |
-1.89 |
20,793,297 |
2,703,259.32 |
| BBL |
150.50 |
-3.00 |
-1.95 |
11,836,240 |
1,776,504.30 |
| BCH |
19.70 |
-0.40 |
-1.99 |
7,034,941 |
138,890.62 |
| HANA |
47.00 |
-1.00 |
-2.08 |
12,525,138 |
592,671.22 |
| BTS |
6.95 |
-0.15 |
-2.11 |
57,952,408 |
405,286.59 |
| DOHOME |
13.70 |
-0.30 |
-2.14 |
9,495,006 |
130,224.53 |
| PLANB |
8.70 |
-0.20 |
-2.25 |
42,451,358 |
375,217.78 |
| KCE |
42.25 |
-1.00 |
-2.31 |
7,254,595 |
307,830.71 |
| MINT |
31.25 |
-0.75 |
-2.34 |
22,138,655 |
699,968.11 |
| TRUE |
8.00 |
-0.20 |
-2.44 |
92,054,586 |
739,997.26 |
| SABUY |
11.20 |
-0.30 |
-2.61 |
15,601,336 |
176,292.06 |
| BANPU |
10.20 |
-0.30 |
-2.86 |
115,334,700 |
1,179,312.35 |
| SAWAD |
48.75 |
-1.50 |
-2.99 |
8,269,870 |
404,720.31 |
| PTTEP |
136.00 |
-4.50 |
-3.20 |
14,987,366 |
2,047,279.71 |
| TQM |
32.00 |
-1.25 |
-3.76 |
1,307,956 |
41,695.89 |
| FORTH |
31.00 |
-1.25 |
-3.88 |
3,155,921 |
98,858.87 |
| RBF |
11.60 |
-0.50 |
-4.13 |
3,522,289 |
40,991.33 |
| IRPC |
2.50 |
-0.12 |
-4.58 |
182,034,151 |
460,977.88 |
| AAV |
2.60 |
-0.14 |
-5.11 |
89,346,507 |
235,078.38 |
