สรุป SET100 วันนี้ ACE บวกสูงสุด 8.04%

21 มี.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
ACE	2	0.18	8.04	51,701,909	121,082.17
FORTH	33	1.75	5.65	2,557,735	82,268.52
JMART	25	1.30	5.58	40,040,337	976,410.68
JAS	2	0.10	5.26	31,277,408	61,781.46
PTG	14	0.60	4.44	17,102,086	240,369.39
TRUE	8	0.35	4.38	99,452,632	820,415.24
TQM	33	1.25	3.91	950,915	31,165.51
NEX	13	0.50	3.88	5,768,684	75,756.95
INTUCH	75	2.50	3.45	11,016,791	817,895.04
OR	21	0.70	3.45	38,769,645	809,760.31
JMT	48	1.50	3.26	16,387,528	771,500.84
MINT	32	1.00	3.2	14,440,203	464,002.36
EA	75	2.25	3.08	9,752,504	727,775.34
BANPU	11	0.30	2.94	54,854,113	571,086.81
PTTEP	140	4.00	2.94	8,390,808	1,161,333.33
GULF	53	1.50	2.93	22,681,038	1,192,751.42
COM7	31	0.75	2.5	11,544,229	351,472.32
PTT	31	0.75	2.5	34,179,968	1,043,697.37
ADVANC	214	5.00	2.39	13,744,720	2,918,357.67
BEC	9	0.20	2.37	1,611,630	13,885.37
PLANB	9	0.20	2.3	40,120,636	359,315.50
TTB	1	0.03	2.26	320,127,332	430,660.45
SINGER	19	0.40	2.16	29,685,043	552,200.58
SAWAD	50	1.00	2.05	4,082,680	202,089.68
CBG	100	2.00	2.04	1,885,404	188,575.61
STA	21	0.40	1.96	3,698,141	76,267.03
KBANK	132	2.50	1.93	9,067,891	1,186,630.54
STGT	11	0.20	1.92	3,763,018	39,951.95
AWC	5	0.10	1.87	33,375,588	182,060.72
EPG	8	0.15	1.86	590,708	4,835.61
SABUY	11	0.20	1.79	7,139,851	81,172.78
KCE	43	0.75	1.78	5,728,025	244,749.92
RBF	12	0.20	1.72	3,147,763	37,107.06
PTTGC	45	0.75	1.7	10,597,100	470,909.83
CHG	4	0.06	1.66	32,190,132	118,638.07
BCPG	9	0.15	1.63	9,425,218	87,345.49
CPALL	63	1.00	1.62	41,907,686	2,624,007.67
GUNKUL	4	0.06	1.61	83,667,145	317,173.62
IRPC	3	0.04	1.6	96,756,351	244,888.39
OSP	32	0.50	1.6	7,476,642	237,110.93
HANA	48	0.75	1.6	6,788,039	322,988.09
SCC	320	5.00	1.59	1,179,841	375,406.56
VGI	4	0.06	1.55	13,051,708	51,074.94
AAV	3	0.04	1.54	82,515,636	217,905.69
MTC	33	0.50	1.54	10,043,804	330,695.37
CKP	4	0.06	1.53	7,275,094	28,693.87
BCH	20	0.30	1.52	5,296,376	105,252.35
BAM	13	0.20	1.52	13,509,335	179,367.62
SPRC	10	0.15	1.51	12,524,038	126,232.93
GPSC	68	1.00	1.5	5,105,619	343,362.11
SCB	102	1.50	1.49	9,166,546	932,128.71
DOHOME	14	0.20	1.46	12,110,569	166,059.61
KTC	54	0.75	1.42	2,710,217	144,367.59
TU	15	0.20	1.38	27,593,986	402,181.52
RATCH	38	0.50	1.32	3,589,217	136,900.52
EGCO	154	2.00	1.32	747,712	114,409.48
BGRIM	40	0.50	1.27	12,075,139	486,468.49
KTB	17	0.20	1.2	38,226,791	640,919.56
BEM	9	0.10	1.18	41,229,093	351,871.27
CPN	66	0.75	1.15	5,267,442	348,355.85
CRC	44	0.50	1.14	7,951,753	350,180.79
TOP	50	0.50	1.02	8,858,411	438,304.01
BH	213	2.00	0.95	1,426,980	303,166.14
CPF	22	0.20	0.93	10,792,770	232,393.95
BDMS	29	0.25	0.88	36,963,919	1,051,966.34
TIDLOR	24	0.20	0.86	16,580,520	388,180.25
BCP	30	0.25	0.83	6,801,497	205,361.63
DELTA	988	8.00	0.82	1,958,195	1,935,720.14
IVL	34	0.25	0.74	18,510,603	627,990.40
BTS	7	0.05	0.72	39,345,706	275,516.37
BBL	152	1.00	0.66	5,289,570	799,856.95
ESSO	9	0.05	0.58	11,211,026	96,832.22
SCGP	47	0.25	0.53	9,144,642	430,811.26
LH	10	0.05	0.52	25,403,256	243,782.04
TISCO	101	0.50	0.5	3,054,256	305,526.45
CENTEL	54	0.25	0.47	1,306,128	70,422.98
THG	69	0.25	0.36	1,271,409	87,260.37
AOT	70	0.25	0.36	20,083,457	1,413,361.75
AMATA	22	0.00	0	7,256,432	159,219.71
GLOBAL	18.7	0	0	16,794,546	311,904.85
ORI	12	0.00	0	7,021,174	82,951.09
RCL	28	0.00	0	3,100,918	87,779.20
THANI	4	0.00	0	11,450,656	42,031.85
STARK	–	–	–	–	–
KKP	63	-0.25	-0.4	8,827,553	556,677.17
SPALI	22	-0.10	-0.45	9,526,301	209,277.79
CK	20	-0.10	-0.51	3,836,775	74,748.21
SJWD	19	-0.10	-0.52	1,691,577	32,191.53
BYD	9	-0.05	-0.53	6,672,818	62,956.89
TCAP	44	-0.25	-0.56	2,426,126	106,670.92
TIPH	43	-0.25	-0.57	965,028	41,793.10
KEX	15	-0.10	-0.65	1,502,762	23,321.97
HMPRO	14	-0.10	-0.7	23,459,953	331,488.41
PSL	14	-0.10	-0.7	15,733,605	222,021.32
QH	2	-0.02	-0.83	15,493,874	36,996.80
BLA	28	-0.25	-0.88	2,338,888	65,292.38
MEGA	44	-0.50	-1.13	3,660,799	159,819.80
ONEE	6	-0.10	-1.64	8,250,627	49,506.07
AP	12	-0.20	-1.67	41,383,318	486,562.54
WHA	4.12	-0.08	-1.9	172,462,410	714,625.45