| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
2 |
0.18 |
8.04 |
51,701,909 |
121,082.17 |
| FORTH |
33 |
1.75 |
5.65 |
2,557,735 |
82,268.52 |
| JMART |
25 |
1.30 |
5.58 |
40,040,337 |
976,410.68 |
| JAS |
2 |
0.10 |
5.26 |
31,277,408 |
61,781.46 |
| PTG |
14 |
0.60 |
4.44 |
17,102,086 |
240,369.39 |
| TRUE |
8 |
0.35 |
4.38 |
99,452,632 |
820,415.24 |
| TQM |
33 |
1.25 |
3.91 |
950,915 |
31,165.51 |
| NEX |
13 |
0.50 |
3.88 |
5,768,684 |
75,756.95 |
| INTUCH |
75 |
2.50 |
3.45 |
11,016,791 |
817,895.04 |
| OR |
21 |
0.70 |
3.45 |
38,769,645 |
809,760.31 |
| JMT |
48 |
1.50 |
3.26 |
16,387,528 |
771,500.84 |
| MINT |
32 |
1.00 |
3.2 |
14,440,203 |
464,002.36 |
| EA |
75 |
2.25 |
3.08 |
9,752,504 |
727,775.34 |
| BANPU |
11 |
0.30 |
2.94 |
54,854,113 |
571,086.81 |
| PTTEP |
140 |
4.00 |
2.94 |
8,390,808 |
1,161,333.33 |
| GULF |
53 |
1.50 |
2.93 |
22,681,038 |
1,192,751.42 |
| COM7 |
31 |
0.75 |
2.5 |
11,544,229 |
351,472.32 |
| PTT |
31 |
0.75 |
2.5 |
34,179,968 |
1,043,697.37 |
| ADVANC |
214 |
5.00 |
2.39 |
13,744,720 |
2,918,357.67 |
| BEC |
9 |
0.20 |
2.37 |
1,611,630 |
13,885.37 |
| PLANB |
9 |
0.20 |
2.3 |
40,120,636 |
359,315.50 |
| TTB |
1 |
0.03 |
2.26 |
320,127,332 |
430,660.45 |
| SINGER |
19 |
0.40 |
2.16 |
29,685,043 |
552,200.58 |
| SAWAD |
50 |
1.00 |
2.05 |
4,082,680 |
202,089.68 |
| CBG |
100 |
2.00 |
2.04 |
1,885,404 |
188,575.61 |
| STA |
21 |
0.40 |
1.96 |
3,698,141 |
76,267.03 |
| KBANK |
132 |
2.50 |
1.93 |
9,067,891 |
1,186,630.54 |
| STGT |
11 |
0.20 |
1.92 |
3,763,018 |
39,951.95 |
| AWC |
5 |
0.10 |
1.87 |
33,375,588 |
182,060.72 |
| EPG |
8 |
0.15 |
1.86 |
590,708 |
4,835.61 |
| SABUY |
11 |
0.20 |
1.79 |
7,139,851 |
81,172.78 |
| KCE |
43 |
0.75 |
1.78 |
5,728,025 |
244,749.92 |
| RBF |
12 |
0.20 |
1.72 |
3,147,763 |
37,107.06 |
| PTTGC |
45 |
0.75 |
1.7 |
10,597,100 |
470,909.83 |
| CHG |
4 |
0.06 |
1.66 |
32,190,132 |
118,638.07 |
| BCPG |
9 |
0.15 |
1.63 |
9,425,218 |
87,345.49 |
| CPALL |
63 |
1.00 |
1.62 |
41,907,686 |
2,624,007.67 |
| GUNKUL |
4 |
0.06 |
1.61 |
83,667,145 |
317,173.62 |
| IRPC |
3 |
0.04 |
1.6 |
96,756,351 |
244,888.39 |
| OSP |
32 |
0.50 |
1.6 |
7,476,642 |
237,110.93 |
| HANA |
48 |
0.75 |
1.6 |
6,788,039 |
322,988.09 |
| SCC |
320 |
5.00 |
1.59 |
1,179,841 |
375,406.56 |
| VGI |
4 |
0.06 |
1.55 |
13,051,708 |
51,074.94 |
| AAV |
3 |
0.04 |
1.54 |
82,515,636 |
217,905.69 |
| MTC |
33 |
0.50 |
1.54 |
10,043,804 |
330,695.37 |
| CKP |
4 |
0.06 |
1.53 |
7,275,094 |
28,693.87 |
| BCH |
20 |
0.30 |
1.52 |
5,296,376 |
105,252.35 |
| BAM |
13 |
0.20 |
1.52 |
13,509,335 |
179,367.62 |
| SPRC |
10 |
0.15 |
1.51 |
12,524,038 |
126,232.93 |
| GPSC |
68 |
1.00 |
1.5 |
5,105,619 |
343,362.11 |
| SCB |
102 |
1.50 |
1.49 |
9,166,546 |
932,128.71 |
| DOHOME |
14 |
0.20 |
1.46 |
12,110,569 |
166,059.61 |
| KTC |
54 |
0.75 |
1.42 |
2,710,217 |
144,367.59 |
| TU |
15 |
0.20 |
1.38 |
27,593,986 |
402,181.52 |
| RATCH |
38 |
0.50 |
1.32 |
3,589,217 |
136,900.52 |
| EGCO |
154 |
2.00 |
1.32 |
747,712 |
114,409.48 |
| BGRIM |
40 |
0.50 |
1.27 |
12,075,139 |
486,468.49 |
| KTB |
17 |
0.20 |
1.2 |
38,226,791 |
640,919.56 |
| BEM |
9 |
0.10 |
1.18 |
41,229,093 |
351,871.27 |
| CPN |
66 |
0.75 |
1.15 |
5,267,442 |
348,355.85 |
| CRC |
44 |
0.50 |
1.14 |
7,951,753 |
350,180.79 |
| TOP |
50 |
0.50 |
1.02 |
8,858,411 |
438,304.01 |
| BH |
213 |
2.00 |
0.95 |
1,426,980 |
303,166.14 |
| CPF |
22 |
0.20 |
0.93 |
10,792,770 |
232,393.95 |
| BDMS |
29 |
0.25 |
0.88 |
36,963,919 |
1,051,966.34 |
| TIDLOR |
24 |
0.20 |
0.86 |
16,580,520 |
388,180.25 |
| BCP |
30 |
0.25 |
0.83 |
6,801,497 |
205,361.63 |
| DELTA |
988 |
8.00 |
0.82 |
1,958,195 |
1,935,720.14 |
| IVL |
34 |
0.25 |
0.74 |
18,510,603 |
627,990.40 |
| BTS |
7 |
0.05 |
0.72 |
39,345,706 |
275,516.37 |
| BBL |
152 |
1.00 |
0.66 |
5,289,570 |
799,856.95 |
| ESSO |
9 |
0.05 |
0.58 |
11,211,026 |
96,832.22 |
| SCGP |
47 |
0.25 |
0.53 |
9,144,642 |
430,811.26 |
| LH |
10 |
0.05 |
0.52 |
25,403,256 |
243,782.04 |
| TISCO |
101 |
0.50 |
0.5 |
3,054,256 |
305,526.45 |
| CENTEL |
54 |
0.25 |
0.47 |
1,306,128 |
70,422.98 |
| THG |
69 |
0.25 |
0.36 |
1,271,409 |
87,260.37 |
| AOT |
70 |
0.25 |
0.36 |
20,083,457 |
1,413,361.75 |
| AMATA |
22 |
0.00 |
0 |
7,256,432 |
159,219.71 |
| GLOBAL |
18.7 |
0 |
0 |
16,794,546 |
311,904.85 |
| ORI |
12 |
0.00 |
0 |
7,021,174 |
82,951.09 |
| RCL |
28 |
0.00 |
0 |
3,100,918 |
87,779.20 |
| THANI |
4 |
0.00 |
0 |
11,450,656 |
42,031.85 |
| STARK |
– |
– |
– |
– |
– |
| KKP |
63 |
-0.25 |
-0.4 |
8,827,553 |
556,677.17 |
| SPALI |
22 |
-0.10 |
-0.45 |
9,526,301 |
209,277.79 |
| CK |
20 |
-0.10 |
-0.51 |
3,836,775 |
74,748.21 |
| SJWD |
19 |
-0.10 |
-0.52 |
1,691,577 |
32,191.53 |
| BYD |
9 |
-0.05 |
-0.53 |
6,672,818 |
62,956.89 |
| TCAP |
44 |
-0.25 |
-0.56 |
2,426,126 |
106,670.92 |
| TIPH |
43 |
-0.25 |
-0.57 |
965,028 |
41,793.10 |
| KEX |
15 |
-0.10 |
-0.65 |
1,502,762 |
23,321.97 |
| HMPRO |
14 |
-0.10 |
-0.7 |
23,459,953 |
331,488.41 |
| PSL |
14 |
-0.10 |
-0.7 |
15,733,605 |
222,021.32 |
| QH |
2 |
-0.02 |
-0.83 |
15,493,874 |
36,996.80 |
| BLA |
28 |
-0.25 |
-0.88 |
2,338,888 |
65,292.38 |
| MEGA |
44 |
-0.50 |
-1.13 |
3,660,799 |
159,819.80 |
| ONEE |
6 |
-0.10 |
-1.64 |
8,250,627 |
49,506.07 |
| AP |
12 |
-0.20 |
-1.67 |
41,383,318 |
486,562.54 |
| WHA |
4.12 |
-0.08 |
-1.9 |
172,462,410 |
714,625.45 |
