| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2 |
0.10 |
5.05 |
54,509,142 |
111,004.73 |
| TIDLOR |
24 |
1.10 |
4.78 |
26,524,164 |
635,287.49 |
| STA |
22 |
0.90 |
4.31 |
8,525,018 |
183,187.68 |
| CKP |
4 |
0.14 |
3.5 |
12,162,358 |
49,966.43 |
| KCE |
45 |
1.50 |
3.47 |
9,345,394 |
412,385.22 |
| GUNKUL |
4 |
0.12 |
3.19 |
88,423,450 |
339,992.51 |
| HANA |
50 |
1.50 |
3.09 |
8,530,036 |
421,626.44 |
| TRUE |
8 |
0.25 |
3.05 |
93,883,126 |
784,994.12 |
| NEX |
14 |
0.40 |
3.01 |
4,207,495 |
57,020.21 |
| WHA |
4 |
0.12 |
2.93 |
91,458,245 |
383,279.63 |
| CPN |
68 |
1.75 |
2.64 |
10,008,450 |
676,066.17 |
| SAWAD |
52 |
1.25 |
2.49 |
9,423,826 |
478,458.94 |
| TQM |
33 |
0.75 |
2.33 |
938,132 |
30,711.02 |
| ESSO |
9 |
0.20 |
2.3 |
10,555,111 |
93,602.16 |
| FORTH |
34 |
0.75 |
2.29 |
1,694,505 |
56,699.65 |
| CENTEL |
56 |
1.25 |
2.28 |
2,417,739 |
135,256.02 |
| AAV |
3 |
0.06 |
2.26 |
47,987,618 |
130,028.06 |
| MTC |
34 |
0.75 |
2.26 |
11,382,625 |
383,445.72 |
| BAM |
14 |
0.30 |
2.24 |
15,667,887 |
213,344.19 |
| PTG |
14 |
0.30 |
2.14 |
8,271,765 |
117,727.31 |
| CK |
20 |
0.40 |
2.03 |
5,978,714 |
118,766.82 |
| RATCH |
39 |
0.75 |
1.96 |
4,790,081 |
186,611.53 |
| EGCO |
157 |
3.00 |
1.95 |
909,100 |
142,174.20 |
| SPRC |
11 |
0.20 |
1.9 |
8,311,195 |
88,209.24 |
| STGT |
11 |
0.20 |
1.9 |
2,853,772 |
30,257.12 |
| BGRIM |
41 |
0.75 |
1.89 |
7,665,381 |
310,639.29 |
| BANPU |
11 |
0.20 |
1.87 |
98,047,321 |
1,063,432.32 |
| GPSC |
69 |
1.25 |
1.85 |
7,198,248 |
496,930.83 |
| SABUY |
11 |
0.20 |
1.8 |
3,810,790 |
42,719.25 |
| JMART |
23 |
0.40 |
1.75 |
25,657,583 |
592,738.82 |
| BEC |
9 |
0.15 |
1.73 |
684,421 |
5,957.18 |
| TCAP |
45 |
0.75 |
1.7 |
2,942,599 |
130,924.55 |
| BYD |
9 |
0.15 |
1.69 |
4,968,547 |
45,095.11 |
| CRC |
46 |
0.75 |
1.67 |
8,261,511 |
377,134.36 |
| JMT |
47 |
0.75 |
1.62 |
11,871,428 |
555,327.22 |
| LH |
10 |
0.15 |
1.56 |
28,852,068 |
280,032.65 |
| OSP |
33 |
0.50 |
1.56 |
5,264,271 |
169,684.69 |
| BCPG |
10 |
0.15 |
1.55 |
19,914,033 |
195,963.75 |
| IRPC |
3 |
0.04 |
1.53 |
62,775,035 |
165,763.02 |
| MINT |
33 |
0.50 |
1.53 |
14,933,432 |
495,388.16 |
| BTS |
7 |
0.10 |
1.42 |
38,733,173 |
275,204.64 |
| CPF |
22 |
0.30 |
1.38 |
9,893,678 |
217,471.86 |
| TIPH |
43 |
0.50 |
1.18 |
635,176 |
26,986.91 |
| KKP |
65 |
0.75 |
1.18 |
3,038,418 |
195,422.87 |
| PLANB |
9 |
0.10 |
1.15 |
17,300,911 |
149,645.71 |
| SINGER |
18 |
0.20 |
1.12 |
37,859,858 |
676,422.31 |
| SJWD |
19 |
0.20 |
1.04 |
1,838,832 |
35,013.41 |
| VGI |
4 |
0.04 |
1.03 |
15,246,832 |
59,489.73 |
| CBG |
101 |
1.00 |
1.01 |
1,272,799 |
127,796.29 |
| BH |
216 |
2.00 |
0.93 |
1,463,320 |
315,199.42 |
| KTC |
55 |
0.50 |
0.92 |
2,790,434 |
152,489.15 |
| AMATA |
22 |
0.20 |
0.91 |
6,447,358 |
142,673.98 |
| SPALI |
22 |
0.20 |
0.9 |
4,361,327 |
97,351.88 |
| AWC |
6 |
0.05 |
0.89 |
14,818,101 |
83,744.18 |
| BLA |
29 |
0.25 |
0.88 |
651,691 |
18,710.52 |
| AP |
12 |
0.10 |
0.85 |
9,123,307 |
108,488.21 |
| QH |
2 |
0.02 |
0.84 |
7,809,399 |
18,645.60 |
| BCP |
31 |
0.25 |
0.81 |
5,197,440 |
161,815.06 |
| CPALL |
64 |
0.50 |
0.79 |
25,824,460 |
1,637,309.78 |
| KBANK |
132 |
1.00 |
0.77 |
11,567,762 |
1,519,090.92 |
| DOHOME |
14 |
0.10 |
0.74 |
7,083,651 |
96,855.20 |
| HMPRO |
14 |
0.10 |
0.7 |
29,114,932 |
418,024.29 |
| AOT |
72 |
0.50 |
0.7 |
13,261,749 |
954,156.32 |
| TU |
15 |
0.10 |
0.68 |
14,499,453 |
211,788.20 |
| KEX |
15 |
0.10 |
0.66 |
674,234 |
10,360.08 |
| BEM |
9 |
0.05 |
0.58 |
30,157,843 |
260,771.54 |
| PTTGC |
47 |
0.25 |
0.54 |
7,818,735 |
363,118.53 |
| SCGP |
47 |
0.25 |
0.53 |
5,079,156 |
240,123.29 |
| TISCO |
101 |
0.50 |
0.5 |
2,199,789 |
221,102.94 |
| SCB |
102 |
0.50 |
0.49 |
10,547,882 |
1,071,973.20 |
| TOP |
52 |
0.25 |
0.49 |
7,444,404 |
385,063.03 |
| GULF |
53 |
0.25 |
0.48 |
5,688,463 |
299,986.49 |
| THG |
69 |
0.25 |
0.36 |
1,905,569 |
130,502.71 |
| EA |
76 |
0.25 |
0.33 |
5,417,795 |
413,097.58 |
| SCC |
322 |
1.00 |
0.31 |
1,107,107 |
355,577.53 |
| BBL |
152 |
0.00 |
0 |
5,016,859 |
762,103.50 |
| BDMS |
29 |
0.00 |
0 |
32,588,813 |
943,966.41 |
| COM7 |
31 |
0.00 |
0 |
8,134,126 |
253,226.61 |
| IVL |
35 |
0.00 |
0 |
13,703,378 |
481,142.62 |
| KTB |
17 |
0.00 |
0 |
19,278,068 |
327,406.29 |
| MEGA |
43.75 |
0 |
0 |
3,381,434 |
146,324.65 |
| ORI |
12 |
0.00 |
0 |
5,184,656 |
61,128.71 |
| PSL |
14 |
0.00 |
0 |
7,354,062 |
102,277.67 |
| PTTEP |
143 |
0.00 |
0 |
8,675,355 |
1,234,938.25 |
| RBF |
12 |
0.00 |
0 |
3,209,160 |
37,456.69 |
| RCL |
28 |
0.00 |
0 |
1,417,363 |
39,594.81 |
| TTB |
1 |
0.00 |
0 |
197,535,732 |
273,153.52 |
| STARK |
– |
– |
– |
– |
– |
| INTUCH |
75 |
-0.25 |
-0.33 |
3,094,607 |
231,554.75 |
| ADVANC |
213 |
-1.00 |
-0.47 |
8,107,935 |
1,724,736.61 |
| OR |
21 |
-0.10 |
-0.47 |
10,043,927 |
213,860.64 |
| BCH |
20 |
-0.10 |
-0.5 |
7,770,788 |
154,025.60 |
| EPG |
8 |
-0.05 |
-0.6 |
739,337 |
6,147.42 |
| DELTA |
988 |
-6.00 |
-0.6 |
839,041 |
831,895.85 |
| PTT |
31 |
-0.25 |
-0.79 |
37,966,885 |
1,187,165.93 |
| ACE |
2 |
-0.02 |
-0.83 |
24,667,563 |
59,409.16 |
| ONEE |
6 |
-0.05 |
-0.85 |
15,679,753 |
91,630.48 |
| GLOBAL |
18 |
-0.20 |
-1.08 |
10,379,993 |
190,673.61 |
| CHG |
4 |
-0.04 |
-1.09 |
50,243,360 |
182,099.53 |
| THANI |
4 |
-0.06 |
-1.67 |
20,544,934 |
73,124.85 |
