| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
16 |
0.40 |
2.61 |
1,612,471 |
25,200.06 |
| KCE |
46 |
1.00 |
2.23 |
13,464,300 |
614,496.43 |
| CENTEL |
57 |
1.25 |
2.23 |
3,185,958 |
181,704.13 |
| TIDLOR |
25 |
0.50 |
2.07 |
15,414,290 |
375,990.70 |
| JAS |
2 |
0.04 |
1.92 |
25,847,933 |
54,559.77 |
| ONEE |
6 |
0.10 |
1.71 |
19,420,970 |
115,299.23 |
| THANI |
4 |
0.06 |
1.69 |
4,002,759 |
14,370.93 |
| HANA |
51 |
0.75 |
1.5 |
9,866,128 |
502,100.74 |
| DOHOME |
14 |
0.20 |
1.46 |
8,024,027 |
111,999.12 |
| TRUE |
9 |
0.10 |
1.18 |
73,874,999 |
627,936.73 |
| VGI |
4 |
0.04 |
1.02 |
9,033,076 |
35,967.92 |
| GULF |
53 |
0.50 |
0.95 |
13,661,255 |
728,335.96 |
| BDMS |
29 |
0.25 |
0.86 |
31,771,211 |
929,866.81 |
| COM7 |
31 |
0.25 |
0.81 |
5,539,289 |
173,702.55 |
| KKP |
65 |
0.50 |
0.78 |
4,303,559 |
279,314.97 |
| AAV |
3 |
0.02 |
0.74 |
38,247,192 |
103,995.50 |
| CPN |
69 |
0.50 |
0.74 |
8,811,102 |
603,494.31 |
| PTTEP |
144 |
1.00 |
0.7 |
11,635,809 |
1,670,623.70 |
| BTS |
7 |
0.05 |
0.7 |
52,753,244 |
376,530.79 |
| BBL |
153 |
1.00 |
0.66 |
6,314,416 |
966,452.97 |
| DELTA |
994 |
6.00 |
0.61 |
1,500,880 |
1,496,280.23 |
| TIPH |
43 |
0.25 |
0.58 |
1,600,106 |
69,319.56 |
| CHG |
4 |
0.02 |
0.55 |
17,682,869 |
64,155.00 |
| GLOBAL |
18 |
0.10 |
0.55 |
14,473,415 |
266,956.85 |
| BCH |
20 |
0.10 |
0.51 |
3,717,436 |
74,053.63 |
| SCB |
103 |
0.50 |
0.49 |
8,631,544 |
882,869.20 |
| BH |
217 |
1.00 |
0.46 |
1,690,465 |
365,565.90 |
| AOT |
72 |
0.25 |
0.35 |
17,540,933 |
1,268,296.24 |
| ADVANC |
213 |
0.00 |
0 |
5,703,211 |
1,216,218.54 |
| AP |
12 |
0.00 |
0 |
6,755,173 |
80,466.07 |
| BCPG |
10 |
0.00 |
0 |
4,875,211 |
47,999.68 |
| BGRIM |
41 |
0.00 |
0 |
5,770,576 |
233,190.71 |
| CRC |
46 |
0.00 |
0 |
11,478,765 |
526,199.50 |
| EGCO |
157 |
0.00 |
0 |
707,786 |
110,974.14 |
| HMPRO |
14 |
0.00 |
0 |
38,480,963 |
552,665.87 |
| IVL |
35 |
0.00 |
0 |
19,543,127 |
685,974.30 |
| JMT |
47 |
0.00 |
0 |
10,151,477 |
476,920.03 |
| KBANK |
132 |
0.00 |
0 |
10,938,383 |
1,440,478.83 |
| QH |
2 |
0.00 |
0 |
7,648,521 |
18,342.42 |
| SABUY |
11 |
0.00 |
0 |
4,718,113 |
53,089.23 |
| THG |
69 |
0.00 |
0 |
780,623 |
53,670.03 |
| TISCO |
101 |
0.00 |
0 |
2,697,680 |
271,460.77 |
| TQM |
33 |
0.00 |
0 |
582,318 |
19,149.83 |
| STARK |
– |
– |
– |
– |
– |
| GPSC |
69 |
-0.25 |
-0.36 |
3,286,270 |
226,831.42 |
| SPALI |
22 |
-0.10 |
-0.45 |
5,768,637 |
127,875.40 |
| AMATA |
22 |
-0.10 |
-0.45 |
2,683,337 |
59,274.67 |
| STA |
22 |
-0.10 |
-0.46 |
3,287,109 |
71,199.95 |
| WHA |
4 |
-0.02 |
-0.47 |
27,884,207 |
117,182.16 |
| TOP |
52 |
-0.25 |
-0.48 |
9,049,233 |
468,125.58 |
| PTTGC |
46 |
-0.25 |
-0.54 |
11,164,057 |
518,061.27 |
| BEC |
9 |
-0.05 |
-0.57 |
709,408 |
6,182.60 |
| BEM |
9 |
-0.05 |
-0.58 |
24,223,339 |
209,425.89 |
| KTB |
17 |
-0.10 |
-0.59 |
23,967,784 |
406,599.26 |
| RATCH |
39 |
-0.25 |
-0.64 |
3,102,313 |
120,525.81 |
| EA |
76 |
-0.50 |
-0.66 |
4,524,660 |
343,222.17 |
| TTB |
1 |
-0.01 |
-0.72 |
158,790,078 |
218,756.07 |
| BAM |
14 |
-0.10 |
-0.73 |
10,883,504 |
148,361.41 |
| NEX |
14 |
-0.10 |
-0.73 |
2,538,209 |
34,491.16 |
| MTC |
34 |
-0.25 |
-0.74 |
11,400,522 |
385,356.93 |
| PTT |
31 |
-0.25 |
-0.8 |
24,773,971 |
772,665.66 |
| ACE |
2 |
-0.02 |
-0.83 |
18,161,400 |
43,627.55 |
| ORI |
12 |
-0.10 |
-0.85 |
5,125,984 |
60,079.80 |
| RBF |
12 |
-0.10 |
-0.85 |
1,434,887 |
16,752.38 |
| JMART |
23 |
-0.20 |
-0.86 |
15,120,590 |
351,069.49 |
| BLA |
29 |
-0.25 |
-0.87 |
1,032,518 |
29,629.34 |
| AWC |
6 |
-0.05 |
-0.88 |
19,933,301 |
112,084.54 |
| RCL |
28 |
-0.25 |
-0.89 |
3,295,640 |
91,745.34 |
| KTC |
54 |
-0.50 |
-0.91 |
2,610,886 |
142,056.32 |
| BANPU |
11 |
-0.10 |
-0.92 |
102,586,926 |
1,121,997.98 |
| SCC |
319 |
-3.00 |
-0.93 |
1,402,004 |
448,046.03 |
| SPRC |
11 |
-0.10 |
-0.93 |
7,495,414 |
79,607.76 |
| STGT |
11 |
-0.10 |
-0.93 |
5,209,402 |
55,360.13 |
| CKP |
4 |
-0.04 |
-0.97 |
5,381,795 |
22,190.42 |
| SAWAD |
51 |
-0.50 |
-0.97 |
8,527,271 |
436,127.21 |
| CK |
20 |
-0.20 |
-1 |
4,886,195 |
97,531.44 |
| INTUCH |
74 |
-0.75 |
-1 |
4,118,154 |
306,837.57 |
| GUNKUL |
4 |
-0.04 |
-1.03 |
37,053,661 |
142,748.09 |
| SCGP |
47 |
-0.50 |
-1.06 |
5,674,046 |
266,516.17 |
| BYD |
8.95 |
-0.1 |
-1.1 |
3,482,951 |
31,220.65 |
| SINGER |
18 |
-0.20 |
-1.11 |
16,747,433 |
299,318.11 |
| TCAP |
44 |
-0.50 |
-1.12 |
2,728,460 |
121,284.01 |
| ESSO |
9 |
-0.10 |
-1.12 |
7,794,475 |
68,786.55 |
| CPALL |
63 |
-0.75 |
-1.18 |
32,417,569 |
2,041,517.85 |
| TU |
15 |
-0.20 |
-1.36 |
22,518,371 |
327,517.47 |
| PTG |
14 |
-0.20 |
-1.4 |
4,991,352 |
70,573.32 |
| OR |
21 |
-0.30 |
-1.41 |
18,154,403 |
382,319.62 |
| PSL |
14 |
-0.20 |
-1.43 |
10,251,750 |
142,771.38 |
| CBG |
99 |
-1.50 |
-1.49 |
1,935,454 |
192,552.99 |
| IRPC |
3 |
-0.04 |
-1.5 |
118,584,591 |
311,702.96 |
| MINT |
33 |
-0.50 |
-1.5 |
20,688,988 |
681,433.60 |
| LH |
10 |
-0.15 |
-1.54 |
33,347,238 |
321,998.76 |
| SJWD |
19 |
-0.30 |
-1.55 |
588,147 |
11,238.78 |
| BCP |
31 |
-0.50 |
-1.6 |
7,307,681 |
226,303.22 |
| PLANB |
9 |
-0.15 |
-1.7 |
11,099,650 |
96,321.26 |
| EPG |
8 |
-0.15 |
-1.8 |
1,629,005 |
13,354.13 |
| CPF |
22 |
-0.40 |
-1.81 |
14,104,314 |
308,674.16 |
| MEGA |
43 |
-1.00 |
-2.29 |
4,337,927 |
186,231.81 |
| OSP |
32 |
-0.75 |
-2.31 |
11,615,110 |
371,688.33 |
| FORTH |
32 |
-1.25 |
-3.73 |
1,615,499 |
52,719.37 |
