| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
19 |
0.50 |
2.73 |
15,624,199 |
293,328.53 |
| TQM |
34 |
0.75 |
2.24 |
566,100 |
19,167.65 |
| JAS |
2 |
0.04 |
1.92 |
35,095,315 |
73,101.37 |
| BH |
223 |
4.00 |
1.83 |
1,735,801 |
383,659.19 |
| MEGA |
43 |
0.75 |
1.78 |
1,787,268 |
76,265.45 |
| PTTEP |
153 |
2.50 |
1.67 |
7,535,784 |
1,146,464.01 |
| DELTA |
994 |
16.00 |
1.64 |
1,261,767 |
1,253,674.46 |
| BBL |
157 |
2.50 |
1.62 |
6,088,097 |
953,142.27 |
| NEX |
14 |
0.20 |
1.44 |
1,800,911 |
25,368.62 |
| STA |
23 |
0.30 |
1.35 |
2,404,654 |
53,943.68 |
| KEX |
16 |
0.20 |
1.25 |
1,471,912 |
23,655.03 |
| BEC |
9 |
0.10 |
1.14 |
615,634 |
5,431.72 |
| KCE |
46 |
0.50 |
1.1 |
5,059,772 |
232,542.86 |
| THANI |
4 |
0.04 |
1.08 |
4,213,830 |
15,756.30 |
| TISCO |
102 |
1.00 |
0.99 |
1,129,552 |
114,883.53 |
| SCB |
104 |
1.00 |
0.98 |
10,667,527 |
1,102,904.95 |
| STGT |
11 |
0.10 |
0.96 |
709,080 |
7,435.58 |
| SPRC |
11 |
0.10 |
0.92 |
9,094,112 |
99,747.37 |
| AWC |
6 |
0.05 |
0.86 |
22,107,637 |
128,639.95 |
| BDMS |
30 |
0.25 |
0.85 |
17,070,149 |
504,646.73 |
| ORI |
12 |
0.10 |
0.85 |
1,421,639 |
16,789.18 |
| PTT |
32 |
0.25 |
0.79 |
17,711,982 |
558,429.85 |
| BCP |
32 |
0.25 |
0.78 |
3,493,121 |
112,105.96 |
| GPSC |
69 |
0.50 |
0.73 |
3,211,286 |
222,238.90 |
| IVL |
36 |
0.25 |
0.71 |
9,608,366 |
344,482.17 |
| PTG |
14 |
0.10 |
0.7 |
3,984,354 |
57,126.87 |
| HMPRO |
15 |
0.10 |
0.69 |
4,336,509 |
62,892.03 |
| RATCH |
39 |
0.25 |
0.64 |
1,624,872 |
63,769.44 |
| KTB |
17 |
0.10 |
0.59 |
25,808,366 |
438,993.02 |
| TIPH |
43 |
0.25 |
0.59 |
256,808 |
10,917.32 |
| PLANB |
9 |
0.05 |
0.57 |
7,951,105 |
69,328.13 |
| ESSO |
9 |
0.05 |
0.56 |
4,253,219 |
38,226.88 |
| CRC |
45 |
0.25 |
0.56 |
1,932,613 |
86,993.12 |
| TCAP |
46 |
0.25 |
0.55 |
1,396,310 |
63,201.39 |
| LH |
10 |
0.05 |
0.52 |
17,523,601 |
170,699.23 |
| GUNKUL |
4 |
0.02 |
0.51 |
45,349,906 |
179,341.46 |
| HANA |
51 |
0.25 |
0.5 |
3,709,670 |
187,781.40 |
| KTC |
55 |
0.25 |
0.46 |
1,772,609 |
96,915.54 |
| CPF |
22 |
0.10 |
0.46 |
2,734,405 |
59,975.59 |
| KKP |
65 |
0.25 |
0.39 |
2,141,578 |
138,879.53 |
| KBANK |
135 |
0.50 |
0.37 |
9,994,057 |
1,341,762.37 |
| AOT |
72 |
0.25 |
0.35 |
4,395,409 |
316,504.69 |
| SCC |
321 |
1.00 |
0.31 |
349,549 |
111,764.11 |
| ACE |
2 |
0.00 |
0 |
5,078,014 |
12,192.53 |
| AP |
12 |
0.00 |
0 |
3,505,159 |
42,764.83 |
| BAM |
14 |
0.00 |
0 |
7,639,104 |
105,635.86 |
| BCPG |
10 |
0.00 |
0 |
5,234,617 |
52,418.16 |
| BTS |
7 |
0.00 |
0 |
5,290,931 |
37,719.50 |
| CBG |
98 |
0.00 |
0 |
760,100 |
74,605.55 |
| CK |
20 |
0.00 |
0 |
2,046,373 |
41,480.04 |
| CKP |
4 |
0.00 |
0 |
4,341,421 |
18,151.00 |
| COM7 |
32 |
0.00 |
0 |
3,931,115 |
123,144.82 |
| CPN |
70 |
0.00 |
0 |
3,006,600 |
208,235.70 |
| DOHOME |
15 |
0.00 |
0 |
5,931,679 |
87,315.94 |
| EA |
76 |
0.00 |
0 |
2,304,375 |
175,483.00 |
| GULF |
54 |
0.00 |
0 |
4,268,092 |
227,641.28 |
| JMART |
24 |
0.00 |
0 |
9,249,792 |
221,066.67 |
| MINT |
33 |
0.00 |
0 |
5,875,235 |
189,921.01 |
| MTC |
35 |
0.00 |
0 |
4,272,910 |
148,693.85 |
| OR |
21 |
0.00 |
0 |
3,436,046 |
72,396.95 |
| PTTGC |
47 |
0.00 |
0 |
4,160,480 |
195,388.22 |
| RCL |
28 |
0.00 |
0 |
1,210,630 |
33,278.01 |
| SABUY |
12 |
0.00 |
0 |
3,063,420 |
37,578.12 |
| SAWAD |
53 |
0.00 |
0 |
3,275,123 |
174,006.23 |
| SCGP |
48 |
0.00 |
0 |
2,121,921 |
102,161.62 |
| TTB |
1 |
0.00 |
0 |
252,251,617 |
364,483.54 |
| WHA |
4 |
0.00 |
0 |
16,624,394 |
70,828.33 |
| STARK |
– |
– |
– |
– |
– |
| EGCO |
157 |
-0.50 |
-0.32 |
294,368 |
46,342.47 |
| THG |
69 |
-0.25 |
-0.36 |
1,256,521 |
86,821.97 |
| CENTEL |
56 |
-0.25 |
-0.44 |
1,421,299 |
79,732.52 |
| ADVANC |
213 |
-1.00 |
-0.47 |
2,527,733 |
536,521.68 |
| BCH |
20 |
-0.10 |
-0.49 |
2,538,465 |
51,378.51 |
| SJWD |
20 |
-0.10 |
-0.51 |
1,271,312 |
25,102.99 |
| VGI |
4 |
-0.02 |
-0.51 |
3,734,551 |
14,655.66 |
| BYD |
9 |
-0.05 |
-0.54 |
1,811,418 |
16,593.99 |
| CHG |
4 |
-0.02 |
-0.55 |
13,444,739 |
48,443.46 |
| BEM |
9 |
-0.05 |
-0.57 |
5,492,557 |
48,030.53 |
| EPG |
8 |
-0.05 |
-0.6 |
211,302 |
1,744.78 |
| BGRIM |
40.75 |
-0.25 |
-0.61 |
2,549,907 |
104,330.12 |
| TU |
15 |
-0.10 |
-0.68 |
1,883,887 |
27,489.81 |
| AAV |
3 |
-0.02 |
-0.71 |
30,361,740 |
85,116.78 |
| IRPC |
3 |
-0.02 |
-0.75 |
56,523,250 |
150,955.16 |
| CPALL |
63 |
-0.50 |
-0.79 |
24,017,919 |
1,505,851.57 |
| QH |
2 |
-0.02 |
-0.83 |
2,368,219 |
5,678.56 |
| RBF |
12 |
-0.10 |
-0.85 |
325,712 |
3,813.17 |
| BANPU |
11 |
-0.10 |
-0.91 |
62,176,063 |
678,503.40 |
| TOP |
53 |
-0.50 |
-0.93 |
5,067,111 |
271,161.96 |
| TIDLOR |
25 |
-0.25 |
-0.98 |
4,920,719 |
124,611.75 |
| INTUCH |
74 |
-0.75 |
-1 |
2,567,564 |
190,304.15 |
| AMATA |
22 |
-0.30 |
-1.32 |
3,658,026 |
82,653.00 |
| SPALI |
22 |
-0.30 |
-1.33 |
1,385,117 |
30,910.38 |
| PSL |
14 |
-0.20 |
-1.43 |
1,847,465 |
25,661.76 |
| FORTH |
33 |
-0.50 |
-1.48 |
727,814 |
24,312.13 |
| JMT |
47 |
-0.75 |
-1.56 |
3,361,989 |
160,358.33 |
| OSP |
31 |
-0.50 |
-1.6 |
4,744,896 |
146,162.30 |
| ONEE |
6 |
-0.10 |
-1.67 |
5,492,013 |
32,641.86 |
| BLA |
29 |
-0.50 |
-1.72 |
995,941 |
28,597.43 |
| GLOBAL |
19 |
-0.40 |
-2.08 |
10,046,507 |
190,690.50 |
| TRUE |
8 |
-0.20 |
-2.33 |
37,455,154 |
315,884.05 |
