| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
1,100 |
94.00 |
9.34 |
5,560,041 |
5,871,391.12 |
| BEM |
9 |
0.20 |
2.27 |
92,768,362 |
830,973.67 |
| AAV |
3 |
0.06 |
2.16 |
55,678,512 |
156,230.39 |
| BCH |
20 |
0.30 |
1.49 |
4,523,439 |
91,812.38 |
| TCAP |
46 |
0.50 |
1.1 |
3,548,625 |
162,261.21 |
| CK |
21 |
0.20 |
0.98 |
19,058,579 |
395,232.63 |
| CENTEL |
57 |
0.50 |
0.89 |
2,022,708 |
114,413.64 |
| RBF |
12 |
0.10 |
0.85 |
1,857,700 |
21,946.67 |
| SABUY |
12 |
0.10 |
0.81 |
24,704,057 |
311,555.76 |
| CHG |
4 |
0.02 |
0.56 |
12,352,674 |
44,752.30 |
| LH |
10 |
0.05 |
0.51 |
51,579,365 |
506,036.42 |
| VGI |
4 |
0.02 |
0.51 |
11,560,417 |
45,315.81 |
| SJWD |
20 |
0.10 |
0.51 |
2,133,358 |
42,328.83 |
| STA |
23 |
0.10 |
0.44 |
4,726,244 |
107,255.04 |
| AP |
12 |
0.00 |
0 |
5,984,499 |
72,328.15 |
| BLA |
29 |
0.00 |
0 |
663,690 |
18,933.06 |
| JAS |
2 |
0.00 |
0 |
19,164,315 |
40,261.29 |
| KCE |
46 |
0.00 |
0 |
13,014,339 |
608,774.19 |
| SPALI |
22 |
0.00 |
0 |
3,358,894 |
75,112.60 |
| SPRC |
11 |
0.00 |
0 |
3,587,629 |
39,309.01 |
| TTB |
1 |
0.00 |
0 |
266,344,232 |
385,544.07 |
| STARK |
– |
– |
– |
– |
– |
| KTC |
54 |
-0.25 |
-0.46 |
2,006,212 |
108,755.59 |
| TOP |
53 |
-0.25 |
-0.47 |
5,034,918 |
266,778.18 |
| ADVANC |
211 |
-1.00 |
-0.47 |
4,400,715 |
932,079.64 |
| HANA |
51 |
-0.25 |
-0.49 |
16,740,327 |
858,478.24 |
| TISCO |
101 |
-0.50 |
-0.49 |
2,403,113 |
243,636.46 |
| BCPG |
10 |
-0.05 |
-0.5 |
4,302,020 |
42,612.40 |
| KTB |
17 |
-0.10 |
-0.6 |
34,051,725 |
568,621.40 |
| BBL |
155 |
-1.00 |
-0.64 |
5,409,067 |
841,721.02 |
| PSL |
14 |
-0.10 |
-0.72 |
2,479,045 |
34,349.78 |
| GPSC |
69 |
-0.50 |
-0.72 |
3,034,636 |
208,809.80 |
| KBANK |
134 |
-1.00 |
-0.74 |
11,114,726 |
1,492,769.31 |
| CBG |
97 |
-0.75 |
-0.77 |
1,879,882 |
183,168.82 |
| KKP |
65 |
-0.50 |
-0.77 |
1,654,148 |
106,975.38 |
| OSP |
31 |
-0.25 |
-0.81 |
4,322,808 |
132,882.93 |
| BDMS |
30 |
-0.25 |
-0.84 |
44,566,561 |
1,316,068.95 |
| ONEE |
6 |
-0.05 |
-0.85 |
5,615,733 |
32,730.32 |
| ORI |
12 |
-0.10 |
-0.85 |
4,047,111 |
47,731.94 |
| AWC |
6 |
-0.05 |
-0.86 |
12,544,993 |
72,582.92 |
| AMATA |
22 |
-0.20 |
-0.89 |
5,958,783 |
133,144.48 |
| BH |
221 |
-2.00 |
-0.9 |
1,110,753 |
245,513.33 |
| RCL |
27 |
-0.25 |
-0.91 |
2,739,219 |
74,695.57 |
| GULF |
53 |
-0.50 |
-0.93 |
8,039,728 |
426,566.49 |
| WHA |
4 |
-0.04 |
-0.94 |
62,419,269 |
264,477.24 |
| OR |
21 |
-0.20 |
-0.95 |
23,032,110 |
486,460.94 |
| EGCO |
156 |
-1.50 |
-0.96 |
698,827 |
108,967.46 |
| SCB |
103 |
-1.00 |
-0.97 |
15,350,590 |
1,575,201.69 |
| GUNKUL |
4 |
-0.04 |
-1.01 |
38,393,064 |
151,353.64 |
| AOT |
71 |
-0.75 |
-1.05 |
16,099,919 |
1,153,559.09 |
| PTTGC |
46 |
-0.50 |
-1.07 |
4,606,587 |
213,242.46 |
| TIPH |
42 |
-0.50 |
-1.17 |
2,873,796 |
121,104.69 |
| CPALL |
62 |
-0.75 |
-1.19 |
22,872,279 |
1,432,138.09 |
| BGRIM |
40 |
-0.50 |
-1.23 |
5,083,871 |
205,519.75 |
| KEX |
16 |
-0.20 |
-1.26 |
2,100,269 |
33,538.15 |
| PTTEP |
152 |
-2.00 |
-1.3 |
6,884,135 |
1,046,971.27 |
| INTUCH |
73 |
-1.00 |
-1.35 |
2,881,074 |
213,027.90 |
| TU |
14 |
-0.20 |
-1.38 |
14,801,810 |
212,828.45 |
| PTG |
14 |
-0.20 |
-1.4 |
3,103,509 |
44,041.98 |
| MTC |
34 |
-0.50 |
-1.44 |
6,677,726 |
229,207.41 |
| NEX |
14 |
-0.20 |
-1.44 |
2,214,064 |
30,632.47 |
| BAM |
14 |
-0.20 |
-1.45 |
17,505,861 |
238,709.34 |
| THG |
68 |
-1.00 |
-1.45 |
9,405,196 |
638,634.88 |
| IRPC |
3 |
-0.04 |
-1.5 |
50,494,019 |
132,566.33 |
| MINT |
32 |
-0.50 |
-1.55 |
25,588,411 |
816,185.61 |
| BCP |
32 |
-0.50 |
-1.56 |
6,189,276 |
197,086.77 |
| PTT |
31 |
-0.50 |
-1.57 |
38,200,241 |
1,202,337.05 |
| GLOBAL |
19 |
-0.30 |
-1.6 |
7,676,785 |
142,960.45 |
| EA |
75 |
-1.25 |
-1.64 |
5,043,050 |
379,476.20 |
| QH |
2 |
-0.04 |
-1.65 |
4,624,118 |
11,060.71 |
| ESSO |
9 |
-0.15 |
-1.68 |
9,342,146 |
82,766.33 |
| ACE |
2 |
-0.04 |
-1.68 |
17,904,706 |
42,154.96 |
| PLANB |
9 |
-0.15 |
-1.69 |
14,356,275 |
125,996.02 |
| MEGA |
42 |
-0.75 |
-1.75 |
1,921,955 |
81,302.96 |
| CPN |
68 |
-1.25 |
-1.81 |
9,457,219 |
650,358.87 |
| BANPU |
11 |
-0.20 |
-1.82 |
42,386,620 |
459,295.35 |
| SCC |
315 |
-6.00 |
-1.87 |
1,904,199 |
603,707.65 |
| SAWAD |
52 |
-1.00 |
-1.89 |
4,189,408 |
219,554.09 |
| STGT |
10 |
-0.20 |
-1.9 |
3,242,303 |
33,747.80 |
| TIDLOR |
25 |
-0.5 |
-1.96 |
7,029,194 |
176,356.00 |
| DOHOME |
14 |
-0.30 |
-2.04 |
3,431,950 |
49,779.58 |
| HMPRO |
14 |
-0.30 |
-2.07 |
18,722,347 |
267,132.82 |
| SCGP |
47 |
-1.00 |
-2.09 |
9,453,254 |
442,782.63 |
| BTS |
7 |
-0.15 |
-2.1 |
31,655,790 |
224,868.00 |
| IVL |
35 |
-0.75 |
-2.11 |
15,095,517 |
530,464.67 |
| JMT |
46 |
-1.00 |
-2.12 |
6,638,344 |
310,405.68 |
| CRC |
44 |
-1.00 |
-2.22 |
9,239,959 |
408,753.54 |
| FORTH |
33 |
-0.75 |
-2.22 |
2,014,424 |
68,006.28 |
| BEC |
9 |
-0.20 |
-2.26 |
624,601 |
5,435.65 |
| CPF |
21 |
-0.50 |
-2.28 |
20,769,311 |
448,526.42 |
| CKP |
4 |
-0.10 |
-2.39 |
5,667,060 |
23,284.68 |
| COM7 |
31 |
-0.75 |
-2.4 |
16,152,721 |
497,100.58 |
| RATCH |
39 |
-1.00 |
-2.53 |
5,238,575 |
203,247.81 |
| TQM |
33 |
-1.00 |
-2.94 |
955,525 |
31,952.89 |
| TRUE |
8 |
-0.25 |
-2.94 |
85,417,610 |
710,184.51 |
| THANI |
4 |
-0.12 |
-3.19 |
12,894,731 |
47,366.13 |
| BYD |
9 |
-0.30 |
-3.28 |
7,895,094 |
70,324.69 |
| JMART |
23 |
-0.80 |
-3.33 |
17,413,567 |
409,961.70 |
| EPG |
8 |
-0.30 |
-3.61 |
2,750,322 |
22,178.34 |
| SINGER |
18 |
-0.70 |
-3.72 |
15,131,865 |
278,986.72 |
