| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
1,134 |
34.00 |
3.09 |
3,205,467 |
3,587,656.83 |
| GUNKUL |
4 |
0.12 |
3.06 |
66,740,557 |
268,710.84 |
| AMATA |
23 |
0.50 |
2.25 |
4,220,566 |
95,406.19 |
| JAS |
2 |
0.04 |
1.9 |
12,363,184 |
26,430.09 |
| BH |
225 |
4.00 |
1.81 |
858,157 |
191,370.68 |
| AWC |
6 |
0.10 |
1.74 |
19,805,283 |
114,721.15 |
| OR |
21 |
0.30 |
1.44 |
2,157,823 |
45,482.09 |
| WHA |
4 |
0.06 |
1.42 |
27,303,929 |
116,743.76 |
| HMPRO |
14 |
0.20 |
1.41 |
6,361,780 |
90,913.21 |
| STA |
23 |
0.30 |
1.33 |
952,628 |
21,718.18 |
| KEX |
16 |
0.20 |
1.27 |
1,307,907 |
20,885.45 |
| CRC |
45 |
0.50 |
1.14 |
5,063,457 |
224,986.28 |
| BYD |
9 |
0.10 |
1.13 |
1,391,254 |
12,343.58 |
| INTUCH |
74 |
0.75 |
1.02 |
1,580,890 |
116,895.88 |
| EA |
76 |
0.75 |
1 |
1,687,056 |
127,369.34 |
| TIDLOR |
25 |
0.25 |
1 |
2,935,144 |
73,420.27 |
| CKP |
4 |
0.04 |
0.98 |
2,616,196 |
10,782.23 |
| STGT |
10 |
0.10 |
0.97 |
555,401 |
5,766.98 |
| SAWAD |
53 |
0.50 |
0.96 |
1,561,276 |
82,327.29 |
| BDMS |
30 |
0.25 |
0.85 |
16,779,379 |
495,573.32 |
| QH |
2 |
0.02 |
0.84 |
5,236,172 |
12,573.19 |
| PTT |
32 |
0.25 |
0.8 |
10,801,846 |
340,063.67 |
| MINT |
32 |
0.25 |
0.79 |
12,303,945 |
395,457.41 |
| IRPC |
3 |
0.02 |
0.76 |
26,289,704 |
68,996.56 |
| TQM |
33 |
0.25 |
0.76 |
153,600 |
5,116.13 |
| CPN |
69 |
0.50 |
0.74 |
1,988,452 |
136,367.73 |
| MTC |
35 |
0.25 |
0.73 |
1,818,782 |
62,921.57 |
| NEX |
14 |
0.10 |
0.73 |
799,409 |
10,985.82 |
| EGCO |
157 |
1.00 |
0.64 |
255,086 |
39,962.43 |
| EPG |
8 |
0.05 |
0.63 |
131,043 |
1,054.72 |
| TRUE |
8 |
0.05 |
0.61 |
16,462,905 |
136,754.54 |
| THANI |
4 |
0.02 |
0.55 |
1,353,029 |
4,951.77 |
| GLOBAL |
19 |
0.10 |
0.54 |
5,323,903 |
99,141.06 |
| BCPG |
10 |
0.05 |
0.51 |
894,259 |
8,885.44 |
| TISCO |
102 |
0.50 |
0.5 |
1,186,731 |
120,344.42 |
| ADVANC |
212 |
1.00 |
0.47 |
918,357 |
194,524.16 |
| KTC |
54 |
0.25 |
0.46 |
455,246 |
24,659.07 |
| AAV |
3 |
0.00 |
0 |
5,419,210 |
15,328.08 |
| BAM |
14 |
0.00 |
0 |
2,453,358 |
33,366.98 |
| BANPU |
11 |
0.00 |
0 |
5,254,596 |
57,133.10 |
| BCP |
32 |
0.00 |
0 |
2,770,227 |
87,536.57 |
| BGRIM |
40 |
0.00 |
0 |
936,875 |
37,848.16 |
| BTS |
7 |
0.00 |
0 |
7,377,107 |
51,899.03 |
| CHG |
4 |
0.00 |
0 |
3,111,835 |
11,267.72 |
| CK |
21 |
0.00 |
0 |
3,473,467 |
71,517.01 |
| CPF |
21 |
0.00 |
0 |
3,315,881 |
71,089.46 |
| ESSO |
9 |
0.00 |
0 |
2,203,712 |
19,505.48 |
| GULF |
53 |
0.00 |
0 |
3,444,319 |
182,038.69 |
| IVL |
35 |
0.00 |
0 |
1,155,618 |
40,148.83 |
| JMT |
46 |
0.00 |
0 |
1,916,614 |
88,996.46 |
| ORI |
12 |
0.00 |
0 |
2,433,011 |
28,484.76 |
| OSP |
31 |
0.00 |
0 |
3,465,380 |
106,018.35 |
| PTG |
14 |
0.00 |
0 |
776,771 |
10,928.78 |
| RATCH |
39 |
0.00 |
0 |
1,210,766 |
46,625.91 |
| SCB |
103 |
0.00 |
0 |
2,996,204 |
307,136.15 |
| SCC |
315 |
0.00 |
0 |
305,980 |
96,703.10 |
| TCAP |
46 |
0.00 |
0 |
2,452,739 |
112,474.48 |
| THG |
68 |
0.00 |
0 |
569,226 |
38,741.27 |
| STARK |
– |
– |
– |
– |
– |
| AOT |
71 |
-0.25 |
-0.35 |
4,900,161 |
347,976.80 |
| GPSC |
68 |
-0.25 |
-0.36 |
1,411,427 |
96,541.35 |
| KBANK |
133 |
-0.50 |
-0.37 |
5,388,108 |
718,010.01 |
| CPALL |
62 |
-0.25 |
-0.4 |
10,107,792 |
630,837.74 |
| HANA |
50 |
-0.25 |
-0.5 |
3,773,600 |
189,274.05 |
| VGI |
4 |
-0.02 |
-0.51 |
2,724,162 |
10,646.86 |
| LH |
10 |
-0.05 |
-0.51 |
8,130,350 |
79,336.50 |
| SINGER |
18 |
-0.10 |
-0.55 |
4,906,951 |
88,733.33 |
| PLANB |
9 |
-0.05 |
-0.57 |
3,257,354 |
28,245.23 |
| BEC |
9 |
-0.05 |
-0.58 |
405,237 |
3,507.03 |
| TIPH |
42 |
-0.25 |
-0.59 |
1,013,542 |
42,737.80 |
| MEGA |
42 |
-0.25 |
-0.6 |
555,439 |
23,313.76 |
| KTB |
17 |
-0.10 |
-0.6 |
11,076,404 |
183,784.99 |
| PTTEP |
151 |
-1.00 |
-0.66 |
4,214,419 |
639,097.60 |
| DOHOME |
14 |
-0.10 |
-0.69 |
2,712,826 |
38,878.93 |
| TU |
14 |
-0.10 |
-0.7 |
10,127,448 |
144,435.72 |
| PSL |
14 |
-0.10 |
-0.72 |
2,624,306 |
35,937.86 |
| SABUY |
12 |
-0.10 |
-0.81 |
3,985,375 |
49,321.03 |
| COM7 |
30 |
-0.25 |
-0.82 |
4,206,138 |
128,256.78 |
| AP |
12 |
-0.10 |
-0.83 |
1,135,559 |
13,698.85 |
| JMART |
23 |
-0.2 |
-0.86 |
5,689,157 |
132,120.02 |
| CENTEL |
56 |
-0.50 |
-0.88 |
1,242,652 |
69,640.03 |
| SPALI |
22 |
-0.20 |
-0.89 |
1,690,159 |
37,635.86 |
| TOP |
53 |
-0.50 |
-0.94 |
2,706,598 |
143,016.00 |
| BCH |
20 |
-0.20 |
-0.98 |
1,410,370 |
28,640.80 |
| SJWD |
20 |
-0.20 |
-1.01 |
1,180,521 |
23,287.84 |
| PTTGC |
46 |
-0.50 |
-1.08 |
3,689,351 |
170,258.02 |
| KKP |
64 |
-0.75 |
-1.16 |
3,238,932 |
207,372.48 |
| BBL |
153 |
-2.00 |
-1.29 |
5,320,318 |
816,808.97 |
| FORTH |
33 |
-0.50 |
-1.52 |
541,840 |
17,880.54 |
| CBG |
96 |
-1.50 |
-1.54 |
2,231,642 |
214,537.44 |
| SCGP |
46 |
-0.75 |
-1.6 |
3,241,064 |
149,686.58 |
| KCE |
46 |
-0.75 |
-1.62 |
6,104,794 |
278,796.36 |
| BEM |
9 |
-0.15 |
-1.67 |
13,467,502 |
119,717.39 |
| BLA |
28 |
-0.50 |
-1.75 |
957,367 |
27,011.87 |
| SPRC |
11 |
-0.20 |
-1.82 |
3,723,211 |
40,209.55 |
| RCL |
27 |
-0.50 |
-1.83 |
4,113,103 |
109,964.04 |
| TTB |
1 |
-0.03 |
-2.07 |
90,357,731 |
129,971.79 |
| ACE |
2 |
-0.06 |
-2.56 |
5,685,469 |
13,068.16 |
| ONEE |
6 |
-0.15 |
-2.56 |
10,814,122 |
62,333.85 |
| RBF |
12 |
-0.40 |
-3.36 |
649,993 |
7,592.20 |
