| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
33 |
2.00 |
6.45 |
17,164,597 |
558,311.82 |
| PTTEP |
160 |
9.00 |
5.98 |
24,151,631 |
3,821,529.69 |
| GUNKUL |
4 |
0.12 |
2.97 |
122,199,922 |
501,538.89 |
| STGT |
11 |
0.30 |
2.94 |
3,249,229 |
33,671.93 |
| TOP |
54 |
1.50 |
2.86 |
20,253,979 |
1,100,114.18 |
| BANPU |
11 |
0.30 |
2.78 |
84,758,919 |
932,087.92 |
| SPRC |
11 |
0.30 |
2.78 |
34,645,914 |
385,510.79 |
| CPF |
22 |
0.50 |
2.36 |
12,116,252 |
260,422.72 |
| IRPC |
3 |
0.06 |
2.29 |
84,918,032 |
227,365.85 |
| STA |
23 |
0.50 |
2.18 |
3,559,472 |
82,583.55 |
| KEX |
16 |
0.30 |
1.9 |
2,140,494 |
34,402.25 |
| WHA |
4 |
0.08 |
1.86 |
65,237,531 |
283,879.32 |
| SPALI |
23 |
0.40 |
1.8 |
6,184,473 |
139,006.81 |
| BLA |
29 |
0.50 |
1.79 |
1,415,216 |
40,187.73 |
| ONEE |
6 |
0.10 |
1.77 |
9,685,848 |
55,273.69 |
| ESSO |
9 |
0.15 |
1.69 |
17,607,569 |
158,470.04 |
| BBL |
154 |
2.50 |
1.65 |
4,359,132 |
669,669.01 |
| KKP |
64 |
1.00 |
1.58 |
1,793,420 |
114,624.40 |
| BCPG |
10 |
0.15 |
1.51 |
7,095,949 |
71,295.26 |
| HANA |
51 |
0.75 |
1.49 |
6,588,240 |
331,155.79 |
| PSL |
14 |
0.20 |
1.46 |
2,135,126 |
29,411.66 |
| IVL |
35 |
0.50 |
1.45 |
12,287,783 |
431,095.74 |
| CENTEL |
57 |
0.75 |
1.34 |
902,564 |
51,145.84 |
| JMART |
23 |
0.30 |
1.31 |
8,697,724 |
200,595.73 |
| MEGA |
42 |
0.50 |
1.2 |
1,907,322 |
80,070.23 |
| BEC |
9 |
0.10 |
1.17 |
483,600 |
4,166.77 |
| PTTGC |
46 |
0.50 |
1.09 |
10,154,992 |
471,532.97 |
| GLOBAL |
19 |
0.20 |
1.08 |
12,458,237 |
231,431.40 |
| TIDLOR |
25 |
0.25 |
1 |
9,193,115 |
230,974.21 |
| SCB |
104 |
1.00 |
0.98 |
5,469,966 |
565,807.84 |
| GULF |
53 |
0.50 |
0.95 |
4,937,026 |
261,991.21 |
| JAS |
2 |
0.02 |
0.93 |
38,879,998 |
84,034.64 |
| ACE |
2 |
0.02 |
0.88 |
16,446,039 |
37,765.32 |
| RBF |
12 |
0.10 |
0.87 |
646,654 |
7,473.17 |
| ORI |
12 |
0.10 |
0.86 |
3,874,874 |
45,325.06 |
| BDMS |
30 |
0.25 |
0.85 |
13,543,181 |
401,586.27 |
| AP |
12 |
0.10 |
0.83 |
19,985,970 |
242,313.93 |
| QH |
2 |
0.02 |
0.83 |
25,289,649 |
61,224.55 |
| PTT |
32 |
0.25 |
0.79 |
89,038,816 |
2,813,402.44 |
| MINT |
33 |
0.25 |
0.78 |
11,378,245 |
370,043.20 |
| BAM |
14 |
0.10 |
0.74 |
10,006,104 |
136,339.58 |
| AOT |
72 |
0.50 |
0.7 |
14,132,948 |
1,010,997.80 |
| TTB |
1 |
0.01 |
0.7 |
93,650,137 |
134,389.94 |
| SCC |
317 |
2.00 |
0.63 |
1,434,565 |
453,201.30 |
| KTB |
17 |
0.10 |
0.61 |
28,115,536 |
466,717.08 |
| PLANB |
9 |
0.05 |
0.58 |
8,541,782 |
73,486.67 |
| BEM |
9 |
0.05 |
0.56 |
16,147,523 |
143,700.53 |
| CRC |
45 |
0.25 |
0.56 |
5,430,180 |
243,471.35 |
| KCE |
46 |
0.25 |
0.55 |
6,767,016 |
303,624.19 |
| TCAP |
46 |
0.25 |
0.55 |
4,920,714 |
226,545.63 |
| THANI |
4 |
0.02 |
0.55 |
3,063,846 |
11,213.26 |
| VGI |
4 |
0.02 |
0.51 |
8,268,280 |
32,365.98 |
| TISCO |
101 |
0.50 |
0.5 |
1,749,830 |
177,006.04 |
| ADVANC |
213 |
1.00 |
0.47 |
2,613,831 |
554,875.75 |
| OR |
21 |
0.10 |
0.47 |
22,186,895 |
473,312.67 |
| KBANK |
133 |
0.50 |
0.38 |
18,125,053 |
2,415,662.89 |
| CPN |
69 |
0.25 |
0.36 |
3,722,746 |
256,727.97 |
| INTUCH |
74 |
0.25 |
0.34 |
2,277,360 |
169,646.97 |
| EGCO |
156 |
0.50 |
0.32 |
631,842 |
98,752.86 |
| AMATA |
23 |
0.00 |
0 |
5,426,050 |
123,175.08 |
| AWC |
6 |
0.00 |
0 |
17,510,782 |
102,231.54 |
| BH |
226 |
0.00 |
0 |
1,719,186 |
388,955.18 |
| BTS |
7 |
0.00 |
0 |
20,364,737 |
144,241.62 |
| BYD |
9 |
0.00 |
0 |
4,934,668 |
43,999.04 |
| CKP |
4 |
0.00 |
0 |
7,404,091 |
30,731.61 |
| CPALL |
62 |
0.00 |
0 |
29,403,210 |
1,821,309.00 |
| DOHOME |
14 |
0.00 |
0 |
8,885,592 |
126,343.56 |
| EA |
76 |
0.00 |
0 |
4,456,751 |
339,333.33 |
| EPG |
8 |
0.00 |
0 |
2,198,129 |
17,600.64 |
| HMPRO |
14 |
0.00 |
0 |
21,886,602 |
315,193.88 |
| MTC |
35 |
0.00 |
0 |
6,388,039 |
221,076.53 |
| NEX |
14 |
0.00 |
0 |
9,417,747 |
129,120.51 |
| OSP |
31 |
0.00 |
0 |
3,699,795 |
113,880.83 |
| RATCH |
39 |
0.00 |
0 |
5,621,448 |
217,271.11 |
| SAWAD |
53 |
0.00 |
0 |
2,968,101 |
156,723.66 |
| SCGP |
46 |
0.00 |
0 |
7,255,344 |
332,920.84 |
| SJWD |
20 |
0.00 |
0 |
1,911,903 |
38,112.46 |
| THG |
68 |
0.00 |
0 |
768,890 |
52,271.95 |
| TQM |
33 |
0.00 |
0 |
586,800 |
19,240.58 |
| STARK |
– |
– |
– |
– |
– |
| CK |
21 |
-0.10 |
-0.48 |
3,690,506 |
75,749.70 |
| BCH |
20 |
-0.10 |
-0.49 |
2,506,224 |
50,722.92 |
| LH |
10 |
-0.05 |
-0.51 |
24,516,439 |
240,706.72 |
| CHG |
4 |
-0.02 |
-0.55 |
14,769,558 |
53,234.53 |
| SINGER |
18 |
-0.10 |
-0.56 |
7,468,207 |
133,612.65 |
| TRUE |
8 |
-0.05 |
-0.6 |
14,309,560 |
119,558.13 |
| PTG |
14 |
-0.10 |
-0.71 |
8,563,729 |
119,094.88 |
| GPSC |
68 |
-0.50 |
-0.74 |
3,423,206 |
230,999.92 |
| KTC |
54 |
-0.50 |
-0.92 |
2,172,136 |
117,026.78 |
| RCL |
26 |
-0.25 |
-0.94 |
4,587,367 |
120,336.20 |
| JMT |
46 |
-0.50 |
-1.08 |
4,397,713 |
202,784.90 |
| AAV |
3 |
-0.04 |
-1.42 |
22,107,940 |
61,520.55 |
| FORTH |
32 |
-0.50 |
-1.56 |
1,576,992 |
49,957.63 |
| TU |
14 |
-0.30 |
-2.13 |
23,351,470 |
324,464.11 |
| TIPH |
41 |
-1.00 |
-2.37 |
1,860,909 |
77,595.46 |
| COM7 |
30 |
-0.75 |
-2.46 |
12,536,079 |
374,817.45 |
| BGRIM |
40 |
-1.00 |
-2.47 |
8,472,916 |
336,559.12 |
| SABUY |
12 |
-0.40 |
-3.31 |
35,030,163 |
414,670.69 |
| CBG |
93 |
-3.25 |
-3.39 |
7,681,211 |
718,057.82 |
| DELTA |
970 |
-172.00 |
-15.06 |
2,611,269 |
2,614,544.58 |
