| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
32 |
0.75 |
2.38 |
657,429 |
21,006.45 |
| BTS |
7 |
0.15 |
2.11 |
28,955,259 |
209,167.80 |
| VGI |
4 |
0.08 |
2.03 |
26,311,977 |
106,177.49 |
| KEX |
16 |
0.30 |
1.86 |
1,480,380 |
24,124.19 |
| BDMS |
30 |
0.50 |
1.68 |
32,237,276 |
972,243.57 |
| BCH |
21 |
0.30 |
1.48 |
2,892,171 |
59,119.01 |
| BCPG |
10 |
0.10 |
0.99 |
3,924,400 |
39,852.47 |
| EA |
77 |
0.75 |
0.99 |
4,715,235 |
362,080.78 |
| RCL |
27 |
0.25 |
0.95 |
699,295 |
18,355.05 |
| SAWAD |
53 |
0.50 |
0.95 |
2,705,693 |
143,524.54 |
| BH |
228 |
2.00 |
0.88 |
581,310 |
131,977.19 |
| ONEE |
6 |
0.05 |
0.87 |
2,481,746 |
14,256.80 |
| AWC |
6 |
0.05 |
0.86 |
8,310,457 |
48,296.11 |
| THG |
69 |
0.50 |
0.74 |
792,806 |
54,107.26 |
| MTC |
35 |
0.25 |
0.72 |
1,557,260 |
54,016.41 |
| AAV |
3 |
0.02 |
0.72 |
8,662,207 |
24,246.73 |
| AOT |
72 |
0.50 |
0.7 |
11,164,391 |
804,538.52 |
| DOHOME |
14 |
0.10 |
0.7 |
1,656,929 |
23,826.27 |
| RATCH |
39 |
0.25 |
0.65 |
2,949,561 |
113,889.30 |
| MEGA |
43 |
0.25 |
0.59 |
1,566,539 |
66,612.29 |
| PLANB |
9 |
0.05 |
0.58 |
4,222,813 |
36,595.45 |
| BEM |
9 |
0.05 |
0.56 |
9,244,606 |
82,753.24 |
| CHG |
4 |
0.02 |
0.56 |
20,855,249 |
75,387.74 |
| THANI |
4 |
0.02 |
0.54 |
2,936,072 |
10,863.62 |
| SJWD |
20 |
0.10 |
0.5 |
1,310,122 |
26,086.42 |
| CKP |
4 |
0.02 |
0.48 |
3,873,813 |
16,045.19 |
| AMATA |
23 |
0.10 |
0.44 |
2,164,470 |
49,308.08 |
| CPN |
69 |
0.25 |
0.36 |
2,675,763 |
185,190.31 |
| INTUCH |
75 |
0.25 |
0.34 |
826,579 |
61,340.98 |
| BBL |
155 |
0.50 |
0.32 |
3,107,005 |
479,939.86 |
| DELTA |
972 |
2.00 |
0.21 |
436,929 |
422,596.60 |
| ACE |
2 |
0.00 |
0 |
11,360,182 |
26,174.72 |
| ADVANC |
213 |
0.00 |
0 |
1,145,763 |
243,978.02 |
| AP |
12 |
0.00 |
0 |
5,040,774 |
61,023.03 |
| BAM |
14 |
0.00 |
0 |
4,151,494 |
56,839.66 |
| BEC |
9 |
0.00 |
0 |
688,102 |
5,975.57 |
| BYD |
9 |
0.00 |
0 |
3,221,062 |
28,484.99 |
| GULF |
53 |
0.00 |
0 |
8,840,311 |
469,603.26 |
| GUNKUL |
4 |
0.00 |
0 |
60,179,975 |
250,580.26 |
| JAS |
2 |
0.00 |
0 |
7,148,416 |
15,433.89 |
| KTB |
17 |
0.00 |
0 |
13,275,212 |
220,527.61 |
| KTC |
54 |
0.00 |
0 |
879,071 |
46,987.39 |
| LH |
10 |
0.00 |
0 |
4,773,820 |
46,611.72 |
| MINT |
33 |
0.00 |
0 |
5,119,204 |
165,746.18 |
| NEX |
14 |
0.00 |
0 |
2,165,080 |
29,967.97 |
| ORI |
12 |
0.00 |
0 |
2,390,910 |
27,953.62 |
| OSP |
31 |
0.00 |
0 |
1,756,040 |
54,000.21 |
| PTTEP |
160 |
0.00 |
0 |
5,558,493 |
886,050.36 |
| SCB |
104 |
0.00 |
0 |
2,999,219 |
309,249.83 |
| SPALI |
23 |
0.00 |
0 |
2,672,215 |
60,018.45 |
| TCAP |
46 |
0.00 |
0 |
3,806,292 |
175,269.82 |
| TIDLOR |
25 |
0.00 |
0 |
1,823,618 |
46,471.05 |
| TISCO |
101 |
0.00 |
0 |
1,296,026 |
131,496.14 |
| TTB |
1 |
0.00 |
0 |
106,735,799 |
152,518.01 |
| WHA |
4 |
0.00 |
0 |
19,215,920 |
83,802.36 |
| STARK |
– |
– |
– |
– |
– |
| EGCO |
156 |
-0.50 |
-0.32 |
218,127 |
33,888.36 |
| KKP |
64 |
-0.25 |
-0.39 |
882,569 |
56,488.87 |
| STA |
23 |
-0.10 |
-0.43 |
2,271,011 |
53,127.74 |
| CPF |
22 |
-0.10 |
-0.46 |
2,003,217 |
43,242.20 |
| TOP |
54 |
-0.25 |
-0.46 |
3,633,444 |
194,811.60 |
| OR |
21 |
-0.10 |
-0.47 |
11,291,588 |
241,353.29 |
| HANA |
51 |
-0.25 |
-0.49 |
3,571,507 |
181,641.97 |
| KCE |
45 |
-0.25 |
-0.55 |
1,101,785 |
49,931.64 |
| CRC |
45 |
-0.25 |
-0.56 |
1,611,787 |
72,177.93 |
| ESSO |
9 |
-0.05 |
-0.56 |
5,366,886 |
47,892.09 |
| TIPH |
41 |
-0.25 |
-0.61 |
352,251 |
14,465.64 |
| SCC |
315 |
-2.00 |
-0.63 |
735,646 |
232,190.10 |
| HMPRO |
14 |
-0.10 |
-0.69 |
21,441,382 |
305,906.27 |
| PSL |
14 |
-0.10 |
-0.72 |
2,512,085 |
35,215.22 |
| IRPC |
3 |
-0.02 |
-0.75 |
34,557,876 |
92,207.04 |
| KBANK |
132 |
-1.00 |
-0.75 |
7,262,690 |
961,727.56 |
| CPALL |
62 |
-0.50 |
-0.81 |
10,428,208 |
643,129.72 |
| QH |
2 |
-0.02 |
-0.82 |
13,861,662 |
33,797.85 |
| RBF |
12 |
-0.10 |
-0.86 |
262,000 |
3,010.59 |
| BLA |
28 |
-0.25 |
-0.88 |
544,491 |
15,347.10 |
| CENTEL |
56 |
-0.50 |
-0.88 |
293,832 |
16,556.65 |
| STGT |
10 |
-0.10 |
-0.95 |
780,119 |
8,108.57 |
| TRUE |
8 |
-0.10 |
-1.2 |
26,872,966 |
221,216.68 |
| EPG |
8 |
-0.1 |
-1.23 |
387,400 |
3,093.96 |
| IVL |
35 |
-0.50 |
-1.43 |
6,182,386 |
215,038.92 |
| PTG |
14 |
-0.20 |
-1.44 |
3,541,299 |
48,625.16 |
| TU |
14 |
-0.20 |
-1.45 |
23,448,859 |
319,393.00 |
| CK |
20 |
-0.30 |
-1.46 |
2,332,320 |
47,446.44 |
| BCP |
33 |
-0.50 |
-1.52 |
4,508,661 |
147,558.51 |
| PTT |
31 |
-0.50 |
-1.57 |
25,633,611 |
807,094.25 |
| SCGP |
46 |
-0.75 |
-1.62 |
4,995,671 |
225,554.85 |
| JMT |
45 |
-0.75 |
-1.63 |
5,126,307 |
230,905.40 |
| SINGER |
18 |
-0.30 |
-1.68 |
7,771,569 |
136,639.33 |
| COM7 |
29 |
-0.50 |
-1.68 |
9,705,400 |
284,945.38 |
| SABUY |
12 |
-0.20 |
-1.71 |
8,456,550 |
97,424.88 |
| BANPU |
11 |
-0.20 |
-1.8 |
45,725,239 |
505,310.27 |
| SPRC |
11 |
-0.20 |
-1.8 |
6,243,712 |
68,103.95 |
| GPSC |
66 |
-1.25 |
-1.85 |
2,162,981 |
144,381.56 |
| CBG |
91 |
-1.75 |
-1.89 |
4,048,522 |
368,173.73 |
| JMART |
23 |
-0.50 |
-2.16 |
8,997,711 |
204,945.30 |
| TQM |
32 |
-0.75 |
-2.27 |
271,424 |
8,777.15 |
| GLOBAL |
18 |
-0.50 |
-2.67 |
9,666,452 |
177,366.12 |
| PTTGC |
45 |
-1.25 |
-2.7 |
10,302,177 |
469,590.79 |
| BGRIM |
38 |
-1.5 |
-3.8 |
12,747,788 |
488,811.72 |
