สรุป SET100 วันนี้ BGRIM บวกสูงสุด 2.6%

สรุป SET100 วันนี้ BGRIM บวกสูงสุด 2.6%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BGRIM 39.50 1.00 2.60 14,966,897 590,513.17
CK 20.90 0.40 1.95 7,807,967 161,708.52
SPRC 10.80 0.10 0.93 7,933,883 85,534.02
WHA 4.38 0.04 0.92 108,015,821 477,376.68
BH 229.00 2.00 0.88 2,531,353 582,904.94
HMPRO 14.40 0.10 0.70 18,344,028 264,560.81
CRC 44.75 0.25 0.56 7,715,656 346,015.66
BEM 9.00 0.05 0.56 27,172,488 243,726.70
THG 68.75 0.25 0.36 2,363,519 162,680.19
AMATA 22.70 0.00 0.00 9,922,807 227,496.05
AOT 71.75 0.00 0.00 12,288,248 880,729.67
BCH 20.60 0.00 0.00 7,955,891 165,167.36
BCPG 10.10 0.00 0.00 4,992,614 50,456.58
CENTEL 56.00 0.00 0.00 1,567,903 88,115.38
CPALL 61.25 0.00 0.00 36,057,041 2,222,725.33
CPF 21.40 0.00 0.00 14,785,446 317,882.89
EGCO 155.50 0.00 0.00 666,384 104,176.47
GPSC 66.75 0.00 0.00 4,563,323 305,988.24
KEX 16.40 0.00 0.00 1,942,956 31,887.02
RATCH 38.50 0.00 0.00 4,112,451 158,988.38
SCC 315.00 0.00 0.00 944,503 297,146.56
TCAP 46.25 0.00 0.00 5,260,385 243,260.78
TRUE 8.15 0.00 0.00 37,775,346 307,087.45
VGI 4.00 0.00 0.00 10,134,510 40,370.39
STARK
CPN 69.50 -0.25 -0.36 7,784,253 544,538.19
GULF 52.75 -0.25 -0.47 21,412,199 1,142,407.98
SCB 103.00 -0.50 -0.48 7,398,075 763,701.97
GLOBAL 18.10 -0.10 -0.55 11,458,698 208,577.06
CHG 3.60 -0.02 -0.55 46,387,599 168,260.68
PTTGC 44.50 -0.25 -0.56 11,475,160 510,031.95
ESSO 8.85 -0.05 -0.56 4,448,884 39,385.48
PTTEP 159.50 -1.00 -0.62 12,103,350 1,939,443.25
BTS 7.15 -0.05 -0.69 33,132,701 239,073.12
TTB 1.42 -0.01 -0.70 178,952,803 254,116.79
AAV 2.76 -0.02 -0.72 28,746,222 79,452.54
PTT 31.25 -0.25 -0.79 39,477,014 1,231,577.25
BDMS 30.25 -0.25 -0.82 45,549,508 1,390,589.76
QH 2.42 -0.02 -0.82 16,014,738 38,854.28
ACE 2.26 -0.02 -0.88 16,672,502 37,890.95
BBL 153.00 -1.50 -0.97 5,005,268 767,850.59
TIDLOR 25.25 -0.25 -0.98 13,218,028 335,184.25
TISCO 100.50 -1.00 -0.99 6,500,453 653,205.92
INTUCH 73.75 -0.75 -1.01 1,659,750 123,160.26
LH 9.70 -0.10 -1.02 12,234,107 118,963.63
THANI 3.62 -0.04 -1.09 4,605,835 16,748.62
EPG 7.80 -0.10 -1.27 1,941,101 15,150.46
EA 75.00 -1.00 -1.32 5,225,817 394,171.09
OR 21.00 -0.30 -1.41 12,823,034 270,383.46
TOP 52.50 -0.75 -1.41 6,841,465 360,853.59
BAM 13.40 -0.20 -1.47 17,805,114 238,484.56
SJWD 19.60 -0.30 -1.51 955,902 18,810.51
KBANK 129.50 -2.00 -1.52 23,726,502 3,088,901.79
AP 12.10 -0.20 -1.63 6,963,773 84,760.96
OSP 30.25 -0.50 -1.63 5,381,760 163,881.39
SCGP 44.75 -0.75 -1.65 4,720,073 212,101.73
ORI 11.50 -0.20 -1.71 7,351,148 85,068.37
AWC 5.70 -0.10 -1.72 25,917,641 148,647.41
ONEE 5.70 -0.10 -1.72 4,665,001 26,901.55
STA 22.60 -0.40 -1.74 4,672,490 106,785.81
PLANB 8.35 -0.15 -1.76 19,929,829 167,972.90
RBF 11.10 -0.20 -1.77 1,492,343 16,630.42
SPALI 22.20 -0.40 -1.77 2,313,258 51,840.05
MEGA 41.50 -0.75 -1.78 3,460,432 144,775.48
KTB 16.40 -0.30 -1.80 46,065,937 759,471.28
BANPU 10.80 -0.20 -1.82 86,207,209 940,126.20
ADVANC 209.00 -4.00 -1.88 4,479,119 944,170.20
KTC 52.25 -1.00 -1.88 3,397,894 179,353.68
GUNKUL 4.06 -0.08 -1.93 101,869,568 418,965.10
PTG 13.20 -0.30 -2.22 11,489,341 152,482.13
IRPC 2.58 -0.06 -2.27 81,829,969 212,550.47
BEC 8.40 -0.20 -2.33 1,447,279 12,301.21
BCP 31.25 -0.75 -2.34 6,104,481 193,077.30
KKP 62.50 -1.50 -2.34 5,941,335 373,391.13
CBG 87.00 -2.25 -2.52 11,218,491 982,421.27
DOHOME 13.80 -0.40 -2.82 8,456,431 117,638.82
STGT 10.10 -0.30 -2.88 5,068,479 51,764.60
IVL 33.50 -1.00 -2.90 12,226,019 412,620.28
PSL 13.40 -0.40 -2.90 8,756,489 119,301.83
TU 13.20 -0.40 -2.94 40,661,038 541,514.09
TIPH 39.75 -1.25 -3.05 1,134,807 45,654.36
CKP 4.00 -0.14 -3.38 15,740,132 64,114.04
SINGER 16.60 -0.60 -3.49 13,072,758 220,178.24
BLA 27.25 -1.00 -3.54 3,419,712 93,702.14
NEX 13.20 -0.50 -3.65 3,453,639 46,063.84
SAWAD 51.00 -2.00 -3.77 7,055,353 365,083.31
FORTH 31.00 -1.25 -3.88 1,996,831 62,763.59
MTC 33.00 -1.50 -4.35 9,310,129 313,239.71
SABUY 11.00 -0.50 -4.35 20,727,691 230,996.16
MINT 30.75 -1.50 -4.65 28,463,865 886,865.06
TQM 30.75 -1.50 -4.65 815,961 25,660.22
JAS 2.02 -0.10 -4.72 45,032,282 92,114.81
RCL 25.00 -1.25 -4.76 7,296,193 185,361.10
JMART 21.30 -1.10 -4.91 23,658,814 515,235.97
JMT 43.00 -2.25 -4.97 10,932,585 479,599.52
KCE 42.50 -2.50 -5.56 16,515,879 712,792.69
HANA 47.25 -3.00 -5.97 21,714,859 1,044,078.48
BYD 8.25 -0.55 -6.25 7,262,007 61,276.25
DELTA 882.00 -82.00 -8.51 1,773,806 1,605,964.56
COM7 27.00 -2.75 -9.24 46,422,485 1,286,120.08

Back to top button