| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
26.75 |
1.50 |
5.94 |
24,876,825 |
662,185.49 |
| DELTA |
968.00 |
54.00 |
5.91 |
838,295 |
792,997.95 |
| THANI |
3.80 |
0.16 |
4.40 |
18,714,812 |
70,296.90 |
| SAWAD |
55.50 |
2.25 |
4.23 |
13,424,556 |
737,280.67 |
| HANA |
50.25 |
2.00 |
4.15 |
6,508,824 |
323,291.75 |
| TQM |
32.25 |
1.25 |
4.03 |
676,712 |
21,614.96 |
| MTC |
35.25 |
1.25 |
3.68 |
12,629,684 |
443,246.00 |
| BEC |
8.65 |
0.30 |
3.59 |
35,866,320 |
306,695.08 |
| JMT |
44.25 |
1.50 |
3.51 |
7,848,280 |
344,203.86 |
| RCL |
25.75 |
0.75 |
3.00 |
3,183,242 |
81,535.00 |
| KCE |
45.25 |
1.25 |
2.84 |
7,101,399 |
319,109.25 |
| BH |
236.00 |
6.00 |
2.61 |
2,564,037 |
600,199.08 |
| AP |
12.20 |
0.30 |
2.52 |
5,492,108 |
66,583.15 |
| GULF |
54.00 |
1.25 |
2.37 |
22,918,764 |
1,227,770.85 |
| FORTH |
32.75 |
0.75 |
2.34 |
1,298,874 |
42,224.48 |
| JMART |
22.20 |
0.50 |
2.30 |
10,927,904 |
243,373.64 |
| BTS |
7.55 |
0.15 |
2.03 |
48,482,606 |
365,321.80 |
| RBF |
11.10 |
0.20 |
1.83 |
555,644 |
6,115.47 |
| MEGA |
42.25 |
0.75 |
1.81 |
438,382 |
18,390.39 |
| AWC |
5.70 |
0.10 |
1.79 |
30,143,541 |
172,064.47 |
| AMATA |
22.90 |
0.40 |
1.78 |
6,809,927 |
154,839.60 |
| KEX |
17.20 |
0.30 |
1.78 |
4,984,487 |
86,203.59 |
| SINGER |
17.20 |
0.30 |
1.78 |
9,946,107 |
170,864.49 |
| SIRI |
1.77 |
0.03 |
1.72 |
110,315,888 |
195,055.57 |
| OSP |
29.75 |
0.50 |
1.71 |
4,605,919 |
136,914.33 |
| GLOBAL |
18.00 |
0.30 |
1.69 |
7,411,026 |
133,741.95 |
| CHG |
3.64 |
0.06 |
1.68 |
33,579,777 |
121,690.90 |
| BDMS |
30.50 |
0.50 |
1.67 |
45,419,156 |
1,382,759.94 |
| KBANK |
132.00 |
2.00 |
1.54 |
12,083,161 |
1,600,249.22 |
| PTG |
13.40 |
0.20 |
1.52 |
9,824,192 |
131,100.51 |
| IVL |
34.50 |
0.50 |
1.47 |
6,369,531 |
218,900.77 |
| CK |
21.00 |
0.30 |
1.45 |
2,638,678 |
54,979.46 |
| DOHOME |
14.00 |
0.20 |
1.45 |
8,692,534 |
121,503.12 |
| OR |
21.30 |
0.30 |
1.43 |
8,995,529 |
190,702.83 |
| CBG |
89.25 |
1.25 |
1.42 |
2,254,289 |
200,892.30 |
| BGRIM |
39.75 |
0.50 |
1.27 |
4,793,593 |
191,145.73 |
| EPG |
7.95 |
0.10 |
1.27 |
1,334,714 |
10,608.58 |
| CPALL |
61.75 |
0.75 |
1.23 |
28,315,265 |
1,750,831.57 |
| PLANB |
8.40 |
0.10 |
1.20 |
26,115,318 |
215,531.64 |
| GPSC |
67.50 |
0.75 |
1.12 |
3,573,248 |
241,805.71 |
| CPN |
70.25 |
0.75 |
1.08 |
4,838,443 |
338,323.92 |
| EA |
76.25 |
0.75 |
0.99 |
12,657,371 |
949,203.90 |
| BCPG |
10.20 |
0.10 |
0.99 |
4,848,723 |
49,313.89 |
| STGT |
10.20 |
0.10 |
0.99 |
2,847,383 |
29,070.46 |
| BCH |
20.90 |
0.20 |
0.97 |
5,396,308 |
112,143.78 |
| SCB |
104.50 |
1.00 |
0.97 |
9,399,121 |
981,523.30 |
| EGCO |
157.00 |
1.50 |
0.96 |
522,022 |
81,972.01 |
| ADVANC |
212.00 |
2.00 |
0.95 |
4,217,458 |
892,799.93 |
| ACE |
2.30 |
0.02 |
0.88 |
8,846,733 |
20,225.10 |
| BCP |
31.50 |
0.25 |
0.80 |
5,046,619 |
159,321.81 |
| PTT |
31.50 |
0.25 |
0.80 |
22,613,210 |
708,569.54 |
| PSL |
13.80 |
0.10 |
0.73 |
3,599,869 |
49,366.81 |
| AAV |
2.78 |
0.02 |
0.72 |
25,359,889 |
70,368.67 |
| THG |
69.50 |
0.50 |
0.72 |
2,314,012 |
159,914.20 |
| AOT |
72.50 |
0.50 |
0.69 |
9,798,796 |
707,404.33 |
| TTB |
1.45 |
0.01 |
0.69 |
103,939,417 |
150,281.57 |
| BBL |
154.00 |
1.00 |
0.65 |
3,425,289 |
528,892.72 |
| RATCH |
38.50 |
0.25 |
0.65 |
2,612,245 |
100,533.28 |
| SCC |
314.00 |
2.00 |
0.64 |
759,510 |
238,800.14 |
| BYD |
8.35 |
0.05 |
0.60 |
2,747,417 |
22,816.73 |
| KTB |
16.70 |
0.10 |
0.60 |
28,865,334 |
481,296.36 |
| ESSO |
8.85 |
0.05 |
0.57 |
9,388,604 |
82,958.36 |
| BEM |
9.00 |
0.05 |
0.56 |
40,630,308 |
362,775.02 |
| PTTGC |
45.00 |
0.25 |
0.56 |
9,731,004 |
437,370.37 |
| CRC |
45.25 |
0.25 |
0.56 |
4,954,266 |
223,960.16 |
| SCGP |
45.50 |
0.25 |
0.55 |
7,344,692 |
333,558.92 |
| SJWD |
19.70 |
0.10 |
0.51 |
1,088,719 |
21,292.85 |
| VGI |
4.02 |
0.02 |
0.50 |
20,015,219 |
80,433.42 |
| TOP |
52.75 |
0.25 |
0.48 |
4,521,734 |
239,309.49 |
| SPALI |
22.30 |
0.10 |
0.45 |
1,592,840 |
35,575.93 |
| KKP |
63.50 |
0.25 |
0.40 |
2,205,115 |
139,991.47 |
| BAM |
13.60 |
0.00 |
0.00 |
10,359,271 |
141,994.53 |
| COM7 |
27.50 |
0.00 |
0.00 |
12,137,675 |
335,597.44 |
| CPF |
20.90 |
0.00 |
0.00 |
14,925,956 |
311,606.63 |
| HMPRO |
14.40 |
0.00 |
0.00 |
12,141,676 |
173,934.58 |
| INTUCH |
74.00 |
0.00 |
0.00 |
2,216,406 |
164,450.91 |
| JAS |
2.02 |
0.00 |
0.00 |
11,333,489 |
23,042.82 |
| KTC |
55.25 |
0.00 |
0.00 |
5,305,203 |
293,934.00 |
| LH |
9.80 |
0.00 |
0.00 |
13,575,108 |
133,424.98 |
| NEX |
13.20 |
0.00 |
0.00 |
1,837,001 |
24,210.21 |
| ONEE |
5.75 |
0.00 |
0.00 |
3,509,524 |
20,092.59 |
| ORI |
11.90 |
0.00 |
0.00 |
4,775,015 |
56,639.12 |
| PTTEP |
159.50 |
0.00 |
0.00 |
3,000,777 |
478,578.57 |
| QH |
2.42 |
0.00 |
0.00 |
17,993,754 |
43,607.05 |
| TIPH |
40.00 |
0.00 |
0.00 |
969,676 |
39,021.61 |
| TISCO |
101.00 |
0.00 |
0.00 |
3,753,466 |
378,973.49 |
| TU |
13.20 |
0.00 |
0.00 |
27,793,564 |
369,593.97 |
| WHA |
4.36 |
-0.02 |
-0.46 |
79,896,589 |
348,901.01 |
| CKP |
4.02 |
-0.02 |
-0.50 |
7,732,702 |
31,212.00 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
3,177,472 |
146,024.13 |
| IRPC |
2.58 |
-0.02 |
-0.77 |
37,356,261 |
97,035.43 |
| MINT |
30.50 |
-0.25 |
-0.81 |
17,170,979 |
524,036.88 |
| STA |
22.10 |
-0.20 |
-0.90 |
2,667,743 |
59,086.19 |
| CENTEL |
55.00 |
-0.50 |
-0.90 |
2,498,106 |
137,459.55 |
| BLA |
27.25 |
-0.25 |
-0.91 |
477,922 |
13,104.19 |
| SABUY |
10.70 |
-0.10 |
-0.93 |
10,540,839 |
112,990.20 |
| GUNKUL |
4.00 |
-0.04 |
-0.99 |
90,609,050 |
362,250.24 |
| TRUE |
8.15 |
-0.10 |
-1.21 |
32,556,896 |
266,530.81 |
| SPRC |
10.70 |
-0.30 |
-2.73 |
8,822,400 |
95,270.35 |
| BANPU |
10.20 |
-0.70 |
-6.42 |
58,556,163 |
599,430.24 |
