| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
17.70 |
1.00 |
5.99 |
208,338,108 |
3,665,598.02 |
| BCPG |
10.40 |
0.30 |
2.97 |
1,868,020 |
19,159.37 |
| TCAP |
43.25 |
1.00 |
2.37 |
1,344,745 |
57,824.51 |
| PTG |
13.60 |
0.30 |
2.26 |
4,834,988 |
65,447.91 |
| GUNKUL |
4.04 |
0.08 |
2.02 |
33,833,466 |
134,982.75 |
| CK |
21.20 |
0.40 |
1.92 |
2,394,641 |
50,118.40 |
| AMATA |
23.40 |
0.40 |
1.74 |
3,770,749 |
87,518.64 |
| AP |
12.40 |
0.20 |
1.64 |
5,311,385 |
65,612.67 |
| KTC |
54.50 |
0.75 |
1.40 |
1,352,463 |
73,207.54 |
| CENTEL |
55.00 |
0.75 |
1.38 |
1,296,205 |
70,582.42 |
| JMART |
19.80 |
0.20 |
1.02 |
12,906,715 |
256,844.46 |
| AWC |
5.40 |
0.05 |
0.93 |
10,150,561 |
54,326.91 |
| RCL |
28.00 |
0.25 |
0.90 |
1,513,669 |
42,287.86 |
| SAWAD |
56.25 |
0.50 |
0.90 |
2,288,390 |
127,837.14 |
| QH |
2.44 |
0.02 |
0.83 |
7,085,102 |
17,184.86 |
| MINT |
31.50 |
0.25 |
0.80 |
8,645,800 |
269,783.16 |
| CPN |
69.75 |
0.50 |
0.72 |
3,234,896 |
224,677.85 |
| TTB |
1.43 |
0.01 |
0.70 |
445,906,481 |
636,687.97 |
| JMT |
39.25 |
0.25 |
0.64 |
6,269,594 |
248,368.21 |
| CRC |
44.00 |
0.25 |
0.57 |
1,987,889 |
87,085.99 |
| CKP |
4.04 |
0.02 |
0.50 |
4,697,861 |
18,972.15 |
| SPALI |
22.80 |
0.10 |
0.44 |
1,726,438 |
39,072.07 |
| INTUCH |
73.75 |
0.25 |
0.34 |
1,162,181 |
85,539.57 |
| AOT |
72.50 |
0.00 |
0.00 |
8,709,838 |
629,633.23 |
| BBL |
158.00 |
0.00 |
0.00 |
4,202,126 |
664,832.73 |
| BCP |
30.75 |
0.00 |
0.00 |
1,006,175 |
30,882.93 |
| BDMS |
29.50 |
0.00 |
0.00 |
30,186,941 |
883,581.71 |
| BLA |
28.75 |
0.00 |
0.00 |
861,528 |
24,758.61 |
| BTS |
7.70 |
0.00 |
0.00 |
9,466,992 |
73,292.59 |
| CPALL |
64.00 |
0.00 |
0.00 |
3,543,157 |
226,531.45 |
| CPF |
20.90 |
0.00 |
0.00 |
2,588,741 |
53,886.95 |
| EPG |
8.05 |
0.00 |
0.00 |
146,415 |
1,175.04 |
| FORTH |
31.25 |
0.00 |
0.00 |
547,250 |
17,121.13 |
| HANA |
48.00 |
0.00 |
0.00 |
2,768,064 |
132,770.03 |
| IRPC |
2.40 |
0.00 |
0.00 |
9,027,611 |
21,574.76 |
| KEX |
15.90 |
0.00 |
0.00 |
325,633 |
5,162.74 |
| KKP |
63.75 |
0.00 |
0.00 |
923,854 |
58,914.07 |
| LH |
9.80 |
0.00 |
0.00 |
9,714,478 |
94,823.78 |
| PLANB |
8.60 |
0.00 |
0.00 |
950,187 |
8,171.73 |
| PTT |
31.00 |
0.00 |
0.00 |
14,629,390 |
453,413.35 |
| RATCH |
38.75 |
0.00 |
0.00 |
1,172,462 |
45,144.21 |
| SCGP |
43.50 |
0.00 |
0.00 |
2,834,415 |
123,965.60 |
| SINGER |
16.00 |
0.00 |
0.00 |
2,877,411 |
46,347.79 |
| SPRC |
10.30 |
0.00 |
0.00 |
3,500,848 |
35,798.36 |
| TIPH |
41.00 |
0.00 |
0.00 |
216,250 |
8,796.81 |
| TISCO |
99.75 |
0.00 |
0.00 |
4,587,526 |
457,923.11 |
| TOP |
49.50 |
0.00 |
0.00 |
4,508,455 |
223,396.94 |
| TRUE |
7.95 |
0.00 |
0.00 |
11,006,101 |
87,213.02 |
| WHA |
4.38 |
-0.02 |
-0.45 |
89,942,529 |
391,692.59 |
| BCH |
21.30 |
-0.10 |
-0.47 |
4,892,164 |
104,289.23 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
1,681,907 |
354,760.17 |
| VGI |
4.00 |
-0.02 |
-0.50 |
1,342,001 |
5,372.91 |
| JAS |
1.99 |
-0.01 |
-0.50 |
6,080,652 |
12,103.32 |
| BANPU |
9.55 |
-0.05 |
-0.52 |
25,919,050 |
248,671.66 |
| CHG |
3.60 |
-0.02 |
-0.55 |
25,563,293 |
91,767.51 |
| SIRI |
1.80 |
-0.01 |
-0.55 |
21,948,965 |
39,677.16 |
| ESSO |
8.60 |
-0.05 |
-0.58 |
4,407,473 |
38,083.55 |
| SCC |
307.00 |
-2.00 |
-0.65 |
803,448 |
248,063.34 |
| EA |
73.25 |
-0.50 |
-0.68 |
6,592,583 |
482,471.32 |
| MTC |
36.50 |
-0.25 |
-0.68 |
2,877,372 |
105,229.00 |
| DOHOME |
13.90 |
-0.10 |
-0.71 |
1,299,769 |
18,070.34 |
| AAV |
2.72 |
-0.02 |
-0.73 |
15,658,060 |
42,436.45 |
| NEX |
13.60 |
-0.10 |
-0.73 |
1,298,440 |
17,702.46 |
| BAM |
13.40 |
-0.10 |
-0.74 |
2,023,688 |
27,151.47 |
| THG |
67.00 |
-0.50 |
-0.74 |
195,250 |
13,142.01 |
| ORI |
11.90 |
-0.10 |
-0.83 |
4,209,722 |
50,120.88 |
| TIDLOR |
23.00 |
-0.20 |
-0.86 |
7,192,857 |
165,359.30 |
| ONEE |
5.65 |
-0.05 |
-0.88 |
6,453,585 |
35,843.03 |
| COM7 |
28.00 |
-0.25 |
-0.88 |
3,466,026 |
98,406.59 |
| OSP |
28.00 |
-0.25 |
-0.88 |
1,824,099 |
51,462.25 |
| ACE |
2.20 |
-0.02 |
-0.90 |
10,053,731 |
22,125.77 |
| OR |
22.00 |
-0.20 |
-0.90 |
24,533,044 |
538,468.39 |
| SCB |
99.50 |
-1.00 |
-1.00 |
23,832,095 |
2,368,199.13 |
| SJWD |
19.00 |
-0.20 |
-1.04 |
746,703 |
14,158.31 |
| BEM |
8.95 |
-0.10 |
-1.10 |
6,271,577 |
56,141.72 |
| MEGA |
42.75 |
-0.50 |
-1.16 |
931,430 |
40,024.43 |
| BH |
240.00 |
-3.00 |
-1.23 |
859,639 |
206,580.05 |
| DELTA |
960.00 |
-12.00 |
-1.23 |
145,804 |
140,354.52 |
| BGRIM |
38.75 |
-0.50 |
-1.27 |
3,180,289 |
122,592.70 |
| GULF |
52.25 |
-0.75 |
-1.42 |
8,419,906 |
441,473.08 |
| PSL |
13.70 |
-0.20 |
-1.44 |
1,854,081 |
25,685.17 |
| GPSC |
64.25 |
-1.00 |
-1.53 |
1,575,112 |
101,595.60 |
| EGCO |
159.50 |
-2.50 |
-1.54 |
148,783 |
23,834.26 |
| THANI |
3.70 |
-0.06 |
-1.60 |
3,445,436 |
12,745.31 |
| KCE |
43.25 |
-0.75 |
-1.70 |
2,522,153 |
110,240.73 |
| GLOBAL |
17.20 |
-0.30 |
-1.71 |
5,464,604 |
94,153.13 |
| PTTGC |
41.25 |
-0.75 |
-1.79 |
7,510,597 |
310,821.14 |
| SABUY |
10.40 |
-0.20 |
-1.89 |
8,190,445 |
85,248.69 |
| PTTEP |
155.00 |
-3.00 |
-1.90 |
4,713,847 |
734,727.89 |
| TU |
13.80 |
-0.30 |
-2.13 |
12,702,925 |
176,570.37 |
| IVL |
33.00 |
-0.75 |
-2.22 |
9,782,880 |
324,521.90 |
| BEC |
8.60 |
-0.20 |
-2.27 |
435,711 |
3,769.64 |
| BYD |
8.35 |
-0.20 |
-2.34 |
2,240,700 |
18,834.88 |
| TQM |
31.25 |
-0.75 |
-2.34 |
613,509 |
19,294.58 |
| HMPRO |
13.60 |
-0.40 |
-2.86 |
12,133,924 |
166,770.03 |
| STGT |
9.70 |
-0.30 |
-3.00 |
5,667,815 |
55,073.51 |
| KBANK |
127.50 |
-4.00 |
-3.04 |
29,251,313 |
3,733,769.22 |
| CBG |
78.75 |
-2.50 |
-3.08 |
6,700,143 |
531,885.85 |
| STA |
21.00 |
-0.80 |
-3.67 |
4,201,273 |
89,247.62 |
| RBF |
10.50 |
-0.60 |
-5.41 |
2,520,692 |
26,752.04 |
