| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.49 |
0.07 |
4.93 |
1,059,576,122 |
1,552,207.82 |
| KTB |
18.20 |
0.70 |
4.00 |
177,715,248 |
3,211,954.12 |
| SCB |
103.00 |
3.25 |
3.26 |
29,851,796 |
3,047,209.50 |
| EPG |
8.20 |
0.25 |
3.14 |
1,995,401 |
16,185.34 |
| KKP |
65.25 |
1.75 |
2.76 |
6,042,869 |
390,552.62 |
| BLA |
29.00 |
0.75 |
2.65 |
4,928,379 |
143,512.36 |
| KBANK |
128.50 |
2.50 |
1.98 |
29,435,572 |
3,774,026.81 |
| JMT |
39.25 |
0.75 |
1.95 |
11,696,350 |
456,279.41 |
| PTTGC |
41.75 |
0.75 |
1.83 |
14,487,952 |
595,839.11 |
| CRC |
44.25 |
0.75 |
1.72 |
6,807,877 |
299,677.71 |
| SIRI |
1.82 |
0.03 |
1.68 |
135,132,806 |
245,200.90 |
| IVL |
33.00 |
0.50 |
1.54 |
10,585,791 |
347,162.49 |
| GUNKUL |
4.04 |
0.06 |
1.51 |
233,694,645 |
941,100.47 |
| BCH |
21.70 |
0.30 |
1.40 |
9,303,763 |
200,415.62 |
| BTS |
7.70 |
0.10 |
1.32 |
25,815,605 |
198,607.77 |
| AMATA |
23.60 |
0.30 |
1.29 |
7,815,340 |
184,001.73 |
| TRUE |
8.10 |
0.10 |
1.25 |
33,235,752 |
267,045.61 |
| BEM |
9.00 |
0.10 |
1.12 |
24,175,823 |
217,132.02 |
| CHG |
3.64 |
0.04 |
1.11 |
22,384,619 |
81,201.94 |
| TOP |
49.25 |
0.50 |
1.03 |
12,943,580 |
637,061.72 |
| SPRC |
10.30 |
0.10 |
0.98 |
5,251,470 |
54,028.25 |
| RBF |
10.60 |
0.10 |
0.95 |
1,207,202 |
12,663.93 |
| KTC |
54.25 |
0.50 |
0.93 |
4,171,852 |
224,162.50 |
| ONEE |
5.60 |
0.05 |
0.90 |
6,742,330 |
37,415.01 |
| BCP |
30.50 |
0.25 |
0.83 |
7,500,812 |
229,102.56 |
| PTT |
30.75 |
0.25 |
0.82 |
36,076,106 |
1,105,837.92 |
| QH |
2.46 |
0.02 |
0.82 |
13,407,783 |
32,721.94 |
| DOHOME |
13.90 |
0.10 |
0.72 |
4,392,518 |
59,940.25 |
| RATCH |
38.50 |
0.25 |
0.65 |
3,588,740 |
137,147.40 |
| BBL |
159.50 |
1.00 |
0.63 |
15,281,743 |
2,441,271.26 |
| ESSO |
8.60 |
0.05 |
0.58 |
4,218,887 |
36,271.33 |
| TCAP |
43.50 |
0.25 |
0.58 |
2,384,434 |
103,516.62 |
| THANI |
3.72 |
0.02 |
0.54 |
5,863,319 |
21,856.15 |
| GPSC |
64.00 |
0.25 |
0.39 |
6,420,074 |
406,184.89 |
| CPN |
69.25 |
0.25 |
0.36 |
5,975,257 |
411,438.37 |
| PTTEP |
154.00 |
0.50 |
0.33 |
9,545,913 |
1,465,981.60 |
| AAV |
2.68 |
0.00 |
0.00 |
16,152,182 |
43,462.70 |
| AOT |
72.25 |
0.00 |
0.00 |
15,866,323 |
1,143,215.04 |
| AP |
12.40 |
0.00 |
0.00 |
12,760,859 |
157,558.60 |
| AWC |
5.35 |
0.00 |
0.00 |
20,957,311 |
112,987.08 |
| BAM |
13.30 |
0.00 |
0.00 |
11,875,168 |
157,997.81 |
| BCPG |
10.30 |
0.00 |
0.00 |
4,235,254 |
43,356.23 |
| CENTEL |
55.00 |
0.00 |
0.00 |
1,356,603 |
74,088.66 |
| CPF |
20.70 |
0.00 |
0.00 |
10,520,948 |
217,312.16 |
| EGCO |
158.00 |
0.00 |
0.00 |
645,719 |
102,157.96 |
| FORTH |
30.00 |
0.00 |
0.00 |
1,760,610 |
52,447.85 |
| HMPRO |
13.50 |
0.00 |
0.00 |
42,486,866 |
569,190.95 |
| INTUCH |
73.50 |
0.00 |
0.00 |
3,216,798 |
236,001.49 |
| IRPC |
2.36 |
0.00 |
0.00 |
76,567,269 |
181,437.40 |
| LH |
9.80 |
0.00 |
0.00 |
18,202,662 |
177,690.93 |
| MTC |
36.00 |
0.00 |
0.00 |
6,284,097 |
224,587.17 |
| ORI |
11.80 |
0.00 |
0.00 |
10,421,792 |
123,158.54 |
| VGI |
3.98 |
0.00 |
0.00 |
12,779,182 |
51,403.52 |
| SCC |
304.00 |
-1.00 |
-0.33 |
2,439,089 |
739,916.33 |
| THG |
67.25 |
-0.25 |
-0.37 |
1,032,322 |
69,188.98 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
6,130,813 |
138,704.78 |
| WHA |
4.44 |
-0.02 |
-0.45 |
81,287,844 |
360,406.90 |
| OR |
21.90 |
-0.10 |
-0.45 |
20,391,016 |
447,048.12 |
| CK |
21.00 |
-0.10 |
-0.47 |
3,173,934 |
66,335.16 |
| ADVANC |
209.00 |
-1.00 |
-0.48 |
4,717,291 |
986,043.45 |
| GULF |
51.25 |
-0.25 |
-0.49 |
27,693,064 |
1,410,232.25 |
| JMART |
19.10 |
-0.10 |
-0.52 |
23,224,589 |
444,712.62 |
| BANPU |
9.45 |
-0.05 |
-0.53 |
72,569,435 |
688,549.99 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
14,706,752 |
248,784.88 |
| MEGA |
42.00 |
-0.25 |
-0.59 |
2,151,123 |
90,672.47 |
| TIPH |
39.75 |
-0.25 |
-0.63 |
1,060,313 |
42,400.91 |
| TU |
13.70 |
-0.10 |
-0.72 |
17,974,699 |
246,322.22 |
| PTG |
13.40 |
-0.10 |
-0.74 |
13,107,317 |
176,515.62 |
| CPALL |
63.25 |
-0.50 |
-0.78 |
20,081,899 |
1,270,475.35 |
| BH |
240.00 |
-2.00 |
-0.83 |
2,370,899 |
565,233.84 |
| BDMS |
29.25 |
-0.25 |
-0.85 |
28,756,883 |
840,318.86 |
| SAWAD |
55.50 |
-0.50 |
-0.89 |
8,068,422 |
443,449.65 |
| OSP |
27.50 |
-0.25 |
-0.90 |
7,203,665 |
196,677.09 |
| ACE |
2.18 |
-0.02 |
-0.91 |
20,435,462 |
44,726.63 |
| CKP |
3.96 |
-0.04 |
-1.00 |
4,583,670 |
18,114.96 |
| CBG |
76.25 |
-1.00 |
-1.29 |
6,782,801 |
516,583.47 |
| BGRIM |
38.00 |
-0.50 |
-1.30 |
18,248,952 |
681,737.03 |
| PSL |
13.40 |
-0.20 |
-1.47 |
2,334,970 |
31,297.13 |
| NEX |
13.30 |
-0.20 |
-1.48 |
3,707,325 |
49,406.84 |
| MINT |
31.00 |
-0.50 |
-1.59 |
25,231,379 |
776,231.51 |
| SJWD |
18.40 |
-0.30 |
-1.60 |
1,251,361 |
23,161.67 |
| COM7 |
27.50 |
-0.50 |
-1.79 |
17,630,747 |
486,221.82 |
| RCL |
27.25 |
-0.50 |
-1.80 |
2,554,013 |
70,118.83 |
| BYD |
8.15 |
-0.15 |
-1.81 |
4,083,881 |
33,480.66 |
| STA |
20.60 |
-0.40 |
-1.90 |
4,666,434 |
96,209.76 |
| SINGER |
15.40 |
-0.30 |
-1.91 |
9,820,460 |
152,147.37 |
| SABUY |
10.10 |
-0.20 |
-1.94 |
11,028,876 |
111,972.62 |
| JAS |
1.95 |
-0.04 |
-2.01 |
26,263,882 |
51,701.14 |
| STGT |
9.40 |
-0.20 |
-2.08 |
6,515,966 |
62,213.09 |
| TIDLOR |
22.40 |
-0.50 |
-2.18 |
21,646,418 |
486,117.51 |
| EA |
71.00 |
-1.75 |
-2.41 |
37,407,670 |
2,653,155.93 |
| SCGP |
42.25 |
-1.25 |
-2.87 |
10,862,008 |
458,994.70 |
| PLANB |
8.20 |
-0.25 |
-2.96 |
12,246,678 |
101,397.42 |
| KCE |
41.25 |
-1.50 |
-3.51 |
12,730,525 |
527,959.56 |
| KEX |
15.00 |
-0.60 |
-3.85 |
3,559,873 |
54,316.11 |
| TQM |
29.25 |
-1.50 |
-4.88 |
3,549,385 |
105,891.13 |
| BEC |
8.15 |
-0.45 |
-5.23 |
4,710,210 |
39,073.03 |
| DELTA |
890.00 |
-70.00 |
-7.29 |
1,654,268 |
1,509,030.36 |
| HANA |
43.75 |
-3.50 |
-7.41 |
17,394,838 |
770,295.25 |
| TISCO |
91.75 |
-8.00 |
-8.02 |
18,901,431 |
1,740,830.66 |
