| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
242 |
6.00 |
2.54 |
3,590,045 |
862,582.55 |
| OSP |
29 |
0.50 |
1.79 |
16,938,148 |
476,907.15 |
| SCGP |
43 |
0.75 |
1.76 |
14,570,094 |
619,348.91 |
| BCH |
22 |
0.30 |
1.4 |
13,953,337 |
301,001.21 |
| BDMS |
30 |
0.25 |
0.85 |
20,662,992 |
608,956.17 |
| INTUCH |
74 |
0.50 |
0.68 |
3,535,169 |
261,598.46 |
| SIRI |
2 |
0.01 |
0.54 |
189,500,633 |
351,642.10 |
| CK |
21 |
0.10 |
0.47 |
3,323,910 |
70,201.45 |
| CPALL |
64 |
0.25 |
0.39 |
15,499,028 |
989,632.42 |
| THG |
67 |
0.25 |
0.37 |
1,218,640 |
82,139.76 |
| PTTEP |
156 |
0.50 |
0.32 |
7,543,314 |
1,181,418.55 |
| ADVANC |
208 |
0.00 |
0 |
6,073,743 |
1,263,001.95 |
| CPN |
69 |
0.00 |
0 |
3,997,381 |
274,757.45 |
| KTB |
18 |
0.00 |
0 |
34,441,778 |
616,842.15 |
| PTT |
31 |
0.00 |
0 |
11,622,650 |
359,787.84 |
| RBF |
10 |
0.00 |
0 |
2,936,017 |
30,339.65 |
| TU |
14 |
0.00 |
0 |
24,854,470 |
342,229.21 |
| WHA |
4 |
0.00 |
0 |
38,961,796 |
171,843.17 |
| AMATA |
23 |
-0.10 |
-0.43 |
4,368,607 |
101,413.55 |
| SCB |
102 |
-0.50 |
-0.49 |
9,033,649 |
920,165.58 |
| STA |
20 |
-0.10 |
-0.49 |
2,586,193 |
52,549.59 |
| TOP |
49 |
-0.25 |
-0.51 |
7,781,479 |
379,992.34 |
| CRC |
44 |
-0.25 |
-0.56 |
5,540,349 |
244,694.04 |
| TCAP |
43 |
-0.25 |
-0.58 |
3,467,949 |
149,152.92 |
| ESSO |
9 |
-0.05 |
-0.58 |
3,993,843 |
34,248.41 |
| PTTGC |
41 |
-0.25 |
-0.6 |
7,769,496 |
319,608.19 |
| SCC |
303 |
-2.00 |
-0.66 |
1,943,522 |
586,398.80 |
| CBG |
74 |
-0.50 |
-0.68 |
7,353,499 |
544,485.44 |
| AOT |
72 |
-0.50 |
-0.69 |
15,141,138 |
1,098,014.38 |
| HMPRO |
14 |
-0.10 |
-0.73 |
36,704,937 |
496,429.03 |
| QH |
2 |
-0.02 |
-0.82 |
19,657,161 |
47,876.39 |
| TISCO |
90 |
-0.75 |
-0.83 |
12,217,159 |
1,098,904.94 |
| CENTEL |
53 |
-0.50 |
-0.93 |
1,942,427 |
102,343.99 |
| GULF |
51 |
-0.50 |
-0.98 |
8,972,841 |
454,363.87 |
| BCPG |
10 |
-0.10 |
-0.99 |
8,389,826 |
83,998.96 |
| LH |
10 |
-0.10 |
-1.02 |
32,087,772 |
311,261.18 |
| BEM |
9 |
-0.10 |
-1.11 |
8,941,709 |
79,820.32 |
| GLOBAL |
17 |
-0.20 |
-1.18 |
8,900,900 |
149,625.10 |
| KBANK |
126 |
-1.50 |
-1.18 |
16,614,286 |
2,096,600.73 |
| MEGA |
42 |
-0.50 |
-1.18 |
3,005,802 |
126,013.57 |
| GPSC |
63 |
-0.75 |
-1.19 |
3,411,524 |
213,877.04 |
| BGRIM |
38 |
-0.50 |
-1.32 |
6,477,261 |
243,552.41 |
| DOHOME |
14 |
-0.20 |
-1.46 |
8,069,572 |
108,825.21 |
| GUNKUL |
4 |
-0.06 |
-1.51 |
47,174,871 |
186,444.57 |
| EGCO |
156 |
-2.50 |
-1.58 |
310,066 |
48,676.20 |
| BBL |
156 |
-2.50 |
-1.58 |
8,237,161 |
1,288,005.72 |
| MINT |
31 |
-0.50 |
-1.6 |
11,532,112 |
355,713.75 |
| SJWD |
18 |
-0.30 |
-1.63 |
1,373,126 |
25,012.95 |
| CHG |
4 |
-0.06 |
-1.68 |
23,251,991 |
82,346.72 |
| FORTH |
29 |
-0.50 |
-1.69 |
948,225 |
27,724.99 |
| SAWAD |
54 |
-1.00 |
-1.81 |
6,589,935 |
360,207.27 |
| OR |
21 |
-0.40 |
-1.83 |
10,889,370 |
233,932.49 |
| AWC |
5 |
-0.10 |
-1.85 |
43,680,690 |
230,762.89 |
| SPALI |
21 |
-0.40 |
-1.85 |
5,150,606 |
109,780.64 |
| KTC |
52 |
-1.00 |
-1.88 |
2,684,808 |
141,049.82 |
| CPF |
20 |
-0.40 |
-1.93 |
18,363,919 |
375,385.72 |
| BTS |
8 |
-0.15 |
-1.95 |
30,583,430 |
232,240.44 |
| RATCH |
38 |
-0.75 |
-1.95 |
1,881,677 |
71,329.99 |
| KKP |
63 |
-1.25 |
-1.95 |
11,969,091 |
755,505.99 |
| DELTA |
888 |
-18.00 |
-1.99 |
1,420,127 |
1,275,969.06 |
| CKP |
4 |
-0.08 |
-2.03 |
6,447,801 |
25,055.50 |
| TTB |
1 |
-0.03 |
-2.05 |
540,335,246 |
774,975.60 |
| IVL |
32 |
-0.75 |
-2.27 |
9,288,309 |
303,532.23 |
| AP |
12 |
-0.30 |
-2.38 |
20,300,709 |
252,032.07 |
| SABUY |
10 |
-0.25 |
-2.48 |
37,211,009 |
361,992.90 |
| BLA |
28 |
-0.75 |
-2.61 |
3,420,653 |
95,898.72 |
| THANI |
4 |
-0.10 |
-2.65 |
5,654,904 |
20,968.83 |
| BANPU |
9 |
-0.25 |
-2.66 |
102,141,131 |
942,827.98 |
| STGT |
9 |
-0.25 |
-2.7 |
8,248,531 |
75,306.14 |
| COM7 |
27 |
-0.75 |
-2.75 |
21,562,092 |
573,899.32 |
| RCL |
26 |
-0.75 |
-2.8 |
5,009,133 |
130,983.15 |
| MTC |
35 |
-1.00 |
-2.82 |
12,259,200 |
427,062.51 |
| BAM |
13 |
-0.40 |
-2.99 |
15,241,290 |
199,783.41 |
| TRUE |
8 |
-0.25 |
-3.14 |
56,763,406 |
439,100.83 |
| BCP |
30 |
-1.00 |
-3.25 |
9,200,914 |
278,862.83 |
| IRPC |
2 |
-0.08 |
-3.33 |
88,099,329 |
207,002.95 |
| ORI |
11 |
-0.40 |
-3.42 |
27,001,670 |
307,985.51 |
| EA |
69 |
-2.50 |
-3.51 |
13,232,011 |
923,773.80 |
| PTG |
13 |
-0.50 |
-3.73 |
13,900,080 |
181,630.60 |
| SPRC |
10 |
-0.40 |
-3.81 |
20,406,416 |
205,807.13 |
| JAS |
1.82 |
-0.08 |
-4.21 |
45,858,568 |
85,148.50 |
| PLANB |
8 |
-0.35 |
-4.27 |
34,287,425 |
272,917.09 |
| JMT |
39 |
-1.75 |
-4.32 |
15,203,073 |
598,647.50 |
| TIPH |
38 |
-1.75 |
-4.4 |
2,582,555 |
98,722.83 |
| PSL |
13 |
-0.60 |
-4.44 |
7,366,271 |
96,796.23 |
| ONEE |
5 |
-0.25 |
-4.46 |
10,674,030 |
57,614.76 |
| AAV |
3 |
-0.12 |
-4.48 |
68,248,930 |
177,707.03 |
| TIDLOR |
21 |
-1.00 |
-4.5 |
20,740,313 |
444,701.43 |
| HANA |
41 |
-2.00 |
-4.71 |
9,151,822 |
376,042.45 |
| KCE |
39 |
-2.00 |
-4.91 |
12,178,811 |
480,040.70 |
| BEC |
8 |
-0.40 |
-4.94 |
2,059,156 |
16,258.00 |
| EPG |
8 |
-0.45 |
-5.45 |
2,516,991 |
20,089.96 |
| ACE |
2 |
-0.12 |
-5.61 |
22,662,191 |
47,198.51 |
| BYD |
7 |
-0.45 |
-5.7 |
8,121,221 |
61,293.61 |
| SINGER |
14 |
-1.00 |
-6.67 |
19,480,940 |
280,087.13 |
| TQM |
26 |
-2.50 |
-8.77 |
4,771,571 |
127,507.46 |
| NEX |
11 |
-1.20 |
-9.52 |
12,635,552 |
148,249.63 |
| JMART |
17 |
-2.00 |
-10.31 |
43,372,383 |
782,095.94 |
| KEX |
13 |
-1.80 |
-11.92 |
7,999,770 |
112,038.99 |
| VGI |
3 |
-0.58 |
-14.65 |
87,369,118 |
304,163.98 |
