| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
10.30 |
0.80 |
8.42 |
27,404,290 |
268,558.62 |
| DELTA |
76.50 |
3.75 |
5.15 |
17,811,462 |
1,341,751.43 |
| MINT |
32.25 |
0.75 |
2.38 |
19,901,702 |
635,402.42 |
| SPRC |
9.90 |
0.20 |
2.06 |
8,779,336 |
86,860.45 |
| KBANK |
127.50 |
2.50 |
2.00 |
11,566,030 |
1,465,976.80 |
| TRUE |
8.10 |
0.15 |
1.89 |
30,953,394 |
247,311.04 |
| CPF |
20.60 |
0.30 |
1.48 |
12,638,572 |
259,363.92 |
| CENTEL |
55.50 |
0.75 |
1.37 |
4,365,230 |
242,135.29 |
| EPG |
7.55 |
0.10 |
1.34 |
2,050,125 |
15,539.55 |
| TCAP |
43.75 |
0.50 |
1.16 |
1,335,981 |
58,280.19 |
| TOP |
47.00 |
0.50 |
1.08 |
4,974,932 |
233,101.98 |
| IRPC |
2.38 |
0.02 |
0.85 |
33,044,104 |
78,065.70 |
| QH |
2.38 |
0.02 |
0.85 |
17,882,901 |
42,147.65 |
| DOHOME |
13.00 |
0.10 |
0.78 |
9,959,126 |
127,638.56 |
| CPN |
68.50 |
0.50 |
0.74 |
3,998,849 |
272,813.58 |
| HMPRO |
14.10 |
0.10 |
0.71 |
19,500,104 |
273,640.49 |
| BTS |
7.75 |
0.05 |
0.65 |
33,433,383 |
260,631.34 |
| BBL |
158.00 |
1.00 |
0.64 |
4,268,309 |
671,873.51 |
| SCC |
316.00 |
2.00 |
0.64 |
1,158,551 |
363,918.31 |
| PLANB |
8.20 |
0.05 |
0.61 |
19,143,470 |
154,491.23 |
| SCGP |
44.25 |
0.25 |
0.57 |
6,419,739 |
282,668.17 |
| KTB |
18.10 |
0.10 |
0.56 |
70,924,096 |
1,275,372.87 |
| TISCO |
90.75 |
0.50 |
0.55 |
3,781,492 |
341,839.82 |
| STGT |
9.15 |
0.05 |
0.55 |
3,881,619 |
35,428.33 |
| GULF |
51.00 |
0.25 |
0.49 |
13,319,938 |
679,645.73 |
| SPALI |
21.30 |
0.10 |
0.47 |
4,419,298 |
94,121.77 |
| WHA |
4.42 |
0.02 |
0.45 |
25,719,042 |
113,523.50 |
| OR |
22.30 |
0.10 |
0.45 |
14,159,369 |
314,473.32 |
| BH |
239.00 |
1.00 |
0.42 |
1,220,189 |
290,377.73 |
| GPSC |
64.25 |
0.25 |
0.39 |
9,282,309 |
597,945.67 |
| THG |
67.25 |
0.25 |
0.37 |
848,169 |
57,060.86 |
| CBG |
71.75 |
0.25 |
0.35 |
6,319,695 |
453,408.63 |
| AOT |
73.50 |
0.25 |
0.34 |
12,688,255 |
930,222.23 |
| PTTEP |
148.50 |
0.50 |
0.34 |
4,900,630 |
729,935.77 |
| ACE |
2.00 |
0.00 |
0.00 |
19,816,016 |
39,627.59 |
| ADVANC |
214.00 |
0.00 |
0.00 |
2,333,229 |
498,601.21 |
| AWC |
5.30 |
0.00 |
0.00 |
27,893,552 |
146,207.62 |
| BDMS |
29.25 |
0.00 |
0.00 |
19,395,921 |
569,446.79 |
| BLA |
28.00 |
0.00 |
0.00 |
2,507,360 |
69,948.30 |
| CK |
21.10 |
0.00 |
0.00 |
1,138,896 |
23,952.86 |
| CRC |
44.75 |
0.00 |
0.00 |
6,241,028 |
278,418.36 |
| GLOBAL |
17.10 |
0.00 |
0.00 |
7,324,587 |
124,659.43 |
| INTUCH |
75.00 |
0.00 |
0.00 |
4,995,344 |
375,194.91 |
| IVL |
34.00 |
0.00 |
0.00 |
10,985,644 |
372,764.88 |
| KCE |
38.00 |
0.00 |
0.00 |
5,505,361 |
209,761.65 |
| MEGA |
41.00 |
0.00 |
0.00 |
882,668 |
36,199.13 |
| ORI |
11.80 |
0.00 |
0.00 |
11,693,978 |
137,692.05 |
| PTG |
13.60 |
0.00 |
0.00 |
9,144,019 |
124,551.01 |
| PTT |
31.00 |
0.00 |
0.00 |
34,335,723 |
1,064,569.21 |
| TTB |
1.45 |
0.00 |
0.00 |
260,163,946 |
374,892.75 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
17,600,125 |
1,136,236.99 |
| AMATA |
23.20 |
-0.10 |
-0.43 |
4,588,681 |
107,061.20 |
| KTC |
52.50 |
-0.25 |
-0.47 |
2,800,864 |
145,732.27 |
| STA |
19.60 |
-0.10 |
-0.51 |
3,497,260 |
68,330.95 |
| CKP |
3.80 |
-0.02 |
-0.52 |
5,713,339 |
21,827.93 |
| SIRI |
1.89 |
-0.01 |
-0.53 |
123,033,003 |
232,029.75 |
| CHG |
3.48 |
-0.02 |
-0.57 |
40,352,794 |
140,385.05 |
| VGI |
3.34 |
-0.02 |
-0.60 |
13,648,890 |
45,367.81 |
| HANA |
41.25 |
-0.25 |
-0.60 |
6,418,968 |
265,643.50 |
| PTTGC |
41.25 |
-0.25 |
-0.60 |
11,436,690 |
469,878.23 |
| BGRIM |
38.50 |
-0.25 |
-0.65 |
6,226,968 |
239,273.23 |
| RATCH |
37.50 |
-0.25 |
-0.66 |
2,581,010 |
96,697.05 |
| BYD |
7.35 |
-0.05 |
-0.68 |
2,463,451 |
18,170.02 |
| TU |
13.70 |
-0.10 |
-0.72 |
13,366,209 |
183,202.75 |
| MTC |
33.75 |
-0.25 |
-0.74 |
3,379,034 |
114,418.67 |
| AP |
12.50 |
-0.10 |
-0.79 |
23,128,733 |
289,764.12 |
| SCB |
102.50 |
-1.00 |
-0.97 |
6,460,928 |
664,146.94 |
| TQM |
25.25 |
-0.25 |
-0.98 |
1,042,719 |
26,319.10 |
| LH |
9.70 |
-0.10 |
-1.02 |
59,686,658 |
576,662.80 |
| BANPU |
9.00 |
-0.10 |
-1.10 |
39,558,663 |
355,341.86 |
| KKP |
59.25 |
-0.75 |
-1.25 |
6,603,364 |
391,545.24 |
| BCPG |
9.60 |
-0.15 |
-1.54 |
2,521,898 |
24,456.42 |
| BCP |
29.75 |
-0.50 |
-1.65 |
8,523,207 |
253,003.91 |
| OSP |
29.00 |
-0.50 |
-1.69 |
7,015,052 |
203,199.84 |
| SAWAD |
54.50 |
-1.00 |
-1.80 |
7,224,482 |
388,959.47 |
| EA |
66.50 |
-1.25 |
-1.85 |
9,153,998 |
613,533.30 |
| TIDLOR |
20.80 |
-0.40 |
-1.89 |
12,618,835 |
263,608.75 |
| EGCO |
153.50 |
-3.00 |
-1.92 |
670,111 |
103,059.78 |
| BEC |
7.65 |
-0.15 |
-1.92 |
1,282,254 |
9,819.11 |
| NEX |
10.20 |
-0.20 |
-1.92 |
6,395,600 |
65,677.82 |
| THANI |
3.56 |
-0.08 |
-2.20 |
11,356,747 |
40,582.62 |
| AAV |
2.64 |
-0.06 |
-2.22 |
18,139,888 |
48,444.94 |
| SJWD |
17.60 |
-0.40 |
-2.22 |
1,486,269 |
26,073.78 |
| BEM |
8.65 |
-0.20 |
-2.26 |
55,579,265 |
483,070.23 |
| TIPH |
37.75 |
-1.00 |
-2.58 |
530,241 |
20,168.25 |
| GUNKUL |
3.68 |
-0.10 |
-2.65 |
65,460,201 |
243,167.57 |
| JAS |
1.80 |
-0.06 |
-3.23 |
22,693,028 |
41,050.37 |
| PSL |
12.00 |
-0.40 |
-3.23 |
6,355,311 |
76,727.60 |
| RCL |
23.40 |
-0.80 |
-3.31 |
9,392,533 |
219,977.65 |
| COM7 |
24.30 |
-0.95 |
-3.76 |
40,415,896 |
991,396.48 |
| ESSO |
8.35 |
-0.35 |
-4.02 |
5,131,064 |
42,866.81 |
| JMT |
37.50 |
-2.00 |
-5.06 |
19,490,393 |
733,568.33 |
| FORTH |
26.25 |
-1.50 |
-5.41 |
1,892,921 |
50,736.51 |
| JMART |
18.70 |
-1.10 |
-5.56 |
30,425,628 |
583,071.50 |
| ONEE |
5.10 |
-0.30 |
-5.56 |
14,949,794 |
76,766.18 |
| RBF |
9.80 |
-0.70 |
-6.67 |
6,665,014 |
65,251.15 |
| KEX |
11.50 |
-0.90 |
-7.26 |
3,822,706 |
44,969.37 |
| BCH |
20.10 |
-1.60 |
-7.37 |
37,483,290 |
775,992.53 |
| BAM |
12.20 |
-1.00 |
-7.58 |
21,470,108 |
266,277.59 |
| SINGER |
12.90 |
-1.30 |
-9.15 |
20,209,596 |
271,531.51 |
