| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
14.50 |
0.90 |
6.62 |
42,171,617 |
598,027.48 |
| DOHOME |
13.90 |
0.80 |
6.11 |
24,653,921 |
344,123.11 |
| TIDLOR |
23.10 |
1.30 |
5.96 |
18,751,119 |
427,294.90 |
| CBG |
76.75 |
4.25 |
5.86 |
7,481,500 |
564,453.04 |
| AWC |
5.65 |
0.30 |
5.61 |
64,201,495 |
360,086.40 |
| SJWD |
19.10 |
1.00 |
5.52 |
2,724,995 |
51,405.89 |
| KCE |
40.50 |
2.00 |
5.19 |
8,718,931 |
344,734.94 |
| SAWAD |
58.50 |
2.50 |
4.46 |
15,062,406 |
863,627.10 |
| DELTA |
79.75 |
3.25 |
4.25 |
22,987,834 |
1,808,922.42 |
| PLANB |
8.75 |
0.35 |
4.17 |
16,084,674 |
139,129.50 |
| WHA |
4.60 |
0.18 |
4.07 |
70,869,748 |
322,004.55 |
| GLOBAL |
18.00 |
0.70 |
4.05 |
14,193,376 |
254,298.16 |
| AMATA |
23.40 |
0.90 |
4.00 |
11,439,799 |
263,764.51 |
| RATCH |
39.00 |
1.50 |
4.00 |
4,357,504 |
167,542.62 |
| TCAP |
46.75 |
1.75 |
3.89 |
5,024,445 |
230,276.49 |
| TQM |
27.50 |
1.00 |
3.77 |
1,580,554 |
43,072.63 |
| TRUE |
8.30 |
0.30 |
3.75 |
89,550,984 |
734,884.80 |
| CPN |
71.50 |
2.50 |
3.62 |
10,701,846 |
753,672.22 |
| HANA |
43.00 |
1.50 |
3.61 |
6,513,001 |
276,676.79 |
| MTC |
36.75 |
1.25 |
3.52 |
8,231,055 |
302,556.18 |
| BCP |
30.25 |
1.00 |
3.42 |
5,140,305 |
154,790.51 |
| GULF |
53.25 |
1.75 |
3.40 |
14,385,158 |
757,589.72 |
| EA |
68.50 |
2.25 |
3.40 |
9,341,130 |
633,261.95 |
| BH |
251.00 |
8.00 |
3.29 |
4,411,964 |
1,107,648.65 |
| AP |
12.70 |
0.40 |
3.25 |
23,338,312 |
292,446.59 |
| BGRIM |
40.25 |
1.25 |
3.21 |
9,344,394 |
371,828.46 |
| SCC |
335.00 |
10.00 |
3.08 |
4,366,726 |
1,453,312.51 |
| ACE |
2.06 |
0.06 |
3.00 |
14,100,379 |
28,613.18 |
| EGCO |
157.50 |
4.50 |
2.94 |
909,006 |
141,279.66 |
| BEM |
8.90 |
0.25 |
2.89 |
30,087,469 |
264,580.08 |
| BLA |
27.50 |
0.75 |
2.80 |
2,193,970 |
59,968.43 |
| TOP |
47.50 |
1.25 |
2.70 |
11,151,745 |
526,508.05 |
| KEX |
11.70 |
0.30 |
2.63 |
1,578,070 |
18,484.81 |
| JMT |
40.50 |
1.00 |
2.53 |
11,708,555 |
470,414.26 |
| PTTGC |
42.25 |
1.00 |
2.42 |
10,995,161 |
459,857.74 |
| PTTEP |
149.00 |
3.50 |
2.41 |
17,926,166 |
2,646,552.49 |
| ADVANC |
219.00 |
5.00 |
2.34 |
10,299,376 |
2,236,824.23 |
| GPSC |
66.00 |
1.50 |
2.33 |
7,056,013 |
460,392.83 |
| SCGP |
45.75 |
1.00 |
2.23 |
6,282,037 |
284,547.38 |
| BBL |
162.00 |
3.50 |
2.21 |
6,505,794 |
1,045,228.24 |
| HMPRO |
14.50 |
0.30 |
2.11 |
28,211,294 |
405,791.71 |
| INTUCH |
77.00 |
1.50 |
1.99 |
9,447,946 |
719,710.26 |
| RBF |
10.30 |
0.20 |
1.98 |
974,230 |
9,909.83 |
| KBANK |
129.50 |
2.50 |
1.97 |
15,992,575 |
2,065,407.55 |
| SCB |
105.50 |
2.00 |
1.93 |
17,361,241 |
1,819,882.67 |
| KTC |
54.00 |
1.00 |
1.89 |
5,471,642 |
293,683.23 |
| IRPC |
2.38 |
0.04 |
1.71 |
47,695,158 |
112,164.60 |
| OSP |
29.75 |
0.50 |
1.71 |
6,671,362 |
197,673.20 |
| THANI |
3.60 |
0.06 |
1.69 |
7,539,725 |
26,999.05 |
| KTB |
18.60 |
0.30 |
1.64 |
99,065,931 |
1,828,711.21 |
| PTT |
31.00 |
0.50 |
1.64 |
67,679,921 |
2,091,207.94 |
| STA |
20.10 |
0.30 |
1.52 |
4,232,285 |
84,761.78 |
| AAV |
2.74 |
0.04 |
1.48 |
23,983,705 |
65,675.57 |
| CENTEL |
55.75 |
0.75 |
1.36 |
3,938,375 |
218,969.94 |
| TTB |
1.50 |
0.02 |
1.35 |
501,606,665 |
747,636.65 |
| BYD |
7.55 |
0.10 |
1.34 |
3,422,146 |
25,976.44 |
| KKP |
61.00 |
0.75 |
1.24 |
4,848,453 |
294,678.42 |
| CPALL |
65.00 |
0.75 |
1.17 |
33,200,872 |
2,149,248.59 |
| JAS |
1.85 |
0.02 |
1.09 |
12,361,163 |
22,858.14 |
| GUNKUL |
3.72 |
0.04 |
1.09 |
30,873,613 |
114,657.66 |
| JMART |
19.30 |
0.20 |
1.05 |
13,506,745 |
258,365.23 |
| COM7 |
26.50 |
0.25 |
0.95 |
11,046,028 |
292,551.27 |
| NEX |
10.60 |
0.10 |
0.95 |
6,043,606 |
63,854.21 |
| OR |
22.40 |
0.20 |
0.90 |
20,051,263 |
446,760.97 |
| FORTH |
28.25 |
0.25 |
0.89 |
832,083 |
23,284.86 |
| QH |
2.36 |
0.02 |
0.85 |
12,088,884 |
28,370.64 |
| BDMS |
29.75 |
0.25 |
0.85 |
55,934,177 |
1,660,931.77 |
| MINT |
33.50 |
0.25 |
0.75 |
26,539,181 |
893,333.91 |
| IVL |
34.00 |
0.25 |
0.74 |
13,132,640 |
445,149.20 |
| PTG |
14.00 |
0.10 |
0.72 |
10,409,148 |
146,186.06 |
| AOT |
73.75 |
0.50 |
0.68 |
24,910,215 |
1,834,090.74 |
| BEC |
7.70 |
0.05 |
0.65 |
1,665,632 |
12,713.03 |
| TIPH |
40.00 |
0.25 |
0.63 |
412,678 |
16,563.92 |
| ESSO |
8.35 |
0.05 |
0.60 |
5,448,396 |
45,232.90 |
| CHG |
3.46 |
0.02 |
0.58 |
29,570,751 |
102,608.65 |
| TISCO |
91.75 |
0.50 |
0.55 |
4,583,679 |
418,869.80 |
| STGT |
9.25 |
0.05 |
0.54 |
1,891,505 |
17,528.50 |
| CKP |
3.78 |
0.02 |
0.53 |
5,264,340 |
19,948.11 |
| SIRI |
1.91 |
0.01 |
0.53 |
93,189,341 |
177,448.86 |
| CK |
21.30 |
0.10 |
0.47 |
7,574,022 |
161,276.28 |
| THG |
68.00 |
0.25 |
0.37 |
894,910 |
60,700.86 |
| CPF |
20.40 |
0.00 |
0.00 |
18,432,777 |
374,202.63 |
| EPG |
7.60 |
0.00 |
0.00 |
644,009 |
4,863.45 |
| BCPG |
9.35 |
-0.05 |
-0.53 |
10,868,347 |
102,127.35 |
| BTS |
7.75 |
-0.05 |
-0.64 |
54,493,078 |
425,019.34 |
| RCL |
24.10 |
-0.20 |
-0.82 |
3,312,875 |
80,099.64 |
| BAM |
12.00 |
-0.10 |
-0.83 |
26,256,411 |
315,810.80 |
| ORI |
11.50 |
-0.10 |
-0.86 |
8,138,405 |
92,393.00 |
| SABUY |
11.20 |
-0.10 |
-0.88 |
11,707,176 |
132,406.79 |
| LH |
9.50 |
-0.10 |
-1.04 |
35,455,679 |
334,859.68 |
| CRC |
45.50 |
-0.50 |
-1.09 |
13,574,111 |
616,411.22 |
| MEGA |
41.25 |
-0.50 |
-1.20 |
2,122,644 |
87,261.41 |
| BCH |
20.50 |
-0.30 |
-1.44 |
10,724,750 |
220,301.69 |
| BANPU |
8.90 |
-0.15 |
-1.66 |
64,790,042 |
579,116.01 |
| VGI |
3.16 |
-0.06 |
-1.86 |
46,828,669 |
147,667.37 |
| SPALI |
20.90 |
-0.40 |
-1.88 |
6,839,807 |
142,192.06 |
| SINGER |
12.80 |
-0.30 |
-2.29 |
13,795,746 |
175,550.83 |
| SPRC |
9.45 |
-0.30 |
-3.08 |
20,226,486 |
192,487.68 |
| PSL |
11.80 |
-0.40 |
-3.28 |
6,271,272 |
74,012.00 |
| ONEE |
4.98 |
-0.17 |
-3.30 |
6,836,007 |
34,193.40 |
