| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
8 |
0.55 |
7.28 |
11,202,586 |
89,856.13 |
| FORTH |
30 |
1.50 |
5.31 |
2,004,095 |
59,235.75 |
| STGT |
10 |
0.45 |
4.86 |
8,651,320 |
83,009.86 |
| RBF |
11 |
0.50 |
4.85 |
4,986,650 |
53,280.52 |
| ACE |
2 |
0.08 |
3.88 |
24,326,456 |
51,079.41 |
| COM7 |
28 |
1.00 |
3.77 |
20,122,657 |
541,035.49 |
| KEX |
12 |
0.40 |
3.42 |
1,269,193 |
15,247.23 |
| KKP |
63 |
2.00 |
3.28 |
7,545,129 |
470,486.95 |
| SIRI |
2 |
0.06 |
3.14 |
274,593,070 |
532,936.68 |
| KBANK |
134 |
4.00 |
3.09 |
22,777,084 |
3,017,616.32 |
| DOHOME |
14 |
0.40 |
2.88 |
12,002,015 |
169,480.28 |
| NEX |
11 |
0.30 |
2.83 |
7,391,196 |
80,208.68 |
| TQM |
28 |
0.75 |
2.73 |
1,131,424 |
31,705.10 |
| IRPC |
2 |
0.06 |
2.52 |
79,399,261 |
193,213.75 |
| BCP |
31 |
0.75 |
2.48 |
7,034,684 |
216,291.67 |
| JMART |
20 |
0.40 |
2.07 |
18,054,639 |
358,878.85 |
| TU |
15 |
0.30 |
2.07 |
44,545,833 |
651,128.78 |
| EPG |
8 |
0.15 |
1.97 |
1,028,403 |
7,930.92 |
| CK |
22 |
0.40 |
1.88 |
11,957,404 |
257,703.21 |
| TIPH |
41 |
0.75 |
1.88 |
1,253,030 |
50,742.08 |
| PSL |
12 |
0.20 |
1.69 |
4,851,282 |
58,343.47 |
| BAM |
12 |
0.20 |
1.67 |
20,600,738 |
250,229.00 |
| JAS |
2 |
0.03 |
1.62 |
7,283,235 |
13,675.21 |
| PTT |
32 |
0.50 |
1.61 |
67,728,459 |
2,116,848.63 |
| SINGER |
13 |
0.20 |
1.56 |
22,024,877 |
291,143.84 |
| CPALL |
66 |
1.00 |
1.54 |
25,591,384 |
1,681,093.38 |
| STA |
20 |
0.30 |
1.49 |
4,276,581 |
86,112.91 |
| CENTEL |
57 |
0.75 |
1.35 |
2,968,211 |
167,015.65 |
| WHA |
5 |
0.06 |
1.3 |
78,860,795 |
364,928.11 |
| VGI |
3 |
0.04 |
1.27 |
26,211,373 |
82,520.77 |
| PLANB |
9 |
0.10 |
1.14 |
14,076,583 |
123,909.24 |
| BEM |
9 |
0.10 |
1.12 |
18,843,116 |
168,510.27 |
| BCPG |
9 |
0.10 |
1.07 |
4,582,680 |
43,101.08 |
| SJWD |
19 |
0.20 |
1.05 |
2,059,376 |
39,456.32 |
| BCH |
21 |
0.20 |
0.98 |
12,048,046 |
247,036.05 |
| INTUCH |
78 |
0.75 |
0.97 |
4,637,869 |
358,418.11 |
| SCB |
107 |
1.00 |
0.95 |
18,768,312 |
1,996,389.02 |
| OSP |
30 |
0.25 |
0.84 |
7,235,246 |
216,393.38 |
| IVL |
34 |
0.25 |
0.74 |
12,075,021 |
413,572.05 |
| AAV |
3 |
0.02 |
0.73 |
32,822,737 |
91,034.59 |
| MTC |
37 |
0.25 |
0.68 |
8,081,010 |
297,924.27 |
| BTS |
8 |
0.05 |
0.65 |
30,555,942 |
237,312.88 |
| BBL |
163 |
1.00 |
0.62 |
4,748,621 |
770,339.82 |
| KCE |
41 |
0.25 |
0.62 |
6,261,673 |
253,541.40 |
| ESSO |
8 |
0.05 |
0.6 |
10,876,485 |
91,072.59 |
| PTTGC |
43 |
0.25 |
0.59 |
8,898,031 |
379,354.15 |
| CHG |
3 |
0.02 |
0.58 |
28,713,657 |
99,965.66 |
| CRC |
46 |
0.25 |
0.55 |
5,970,767 |
272,756.35 |
| GUNKUL |
4 |
0.02 |
0.54 |
46,114,563 |
173,533.97 |
| KTB |
19 |
0.10 |
0.54 |
78,973,102 |
1,475,194.10 |
| CKP |
4 |
0.02 |
0.53 |
3,470,187 |
13,223.61 |
| SPRC |
10 |
0.05 |
0.53 |
6,663,193 |
63,417.58 |
| KTC |
54 |
0.25 |
0.46 |
4,432,228 |
239,478.36 |
| RCL |
24 |
0.10 |
0.41 |
1,402,586 |
34,024.71 |
| PTTEP |
150 |
0.50 |
0.34 |
7,927,634 |
1,183,944.95 |
| TISCO |
92 |
0.25 |
0.27 |
6,298,151 |
579,975.79 |
| AMATA |
23 |
0.00 |
0 |
2,481,503 |
58,106.14 |
| BDMS |
30 |
0.00 |
0 |
26,303,789 |
783,221.85 |
| GULF |
53 |
0.00 |
0 |
13,434,990 |
715,207.47 |
| HMPRO |
15 |
0.00 |
0 |
33,865,801 |
489,496.69 |
| JMT |
41 |
0.00 |
0 |
9,571,536 |
390,859.47 |
| LH |
10 |
0.00 |
0 |
31,709,865 |
300,014.70 |
| MINT |
34 |
0.00 |
0 |
35,591,394 |
1,189,548.30 |
| ORI |
12 |
0.00 |
0 |
6,409,412 |
73,179.23 |
| QH |
2 |
0.00 |
0 |
8,921,560 |
21,110.19 |
| SABUY |
11 |
0.00 |
0 |
5,145,468 |
57,008.39 |
| SAWAD |
59 |
0.00 |
0 |
7,159,285 |
417,404.94 |
| SPALI |
21 |
0.00 |
0 |
7,077,243 |
147,432.84 |
| THANI |
4 |
0.00 |
0 |
3,823,188 |
13,816.40 |
| THG |
68 |
0.00 |
0 |
1,530,459 |
103,508.45 |
| TIDLOR |
23 |
0.00 |
0 |
10,626,192 |
244,590.98 |
| TOP |
48 |
0.00 |
0 |
6,362,915 |
302,767.64 |
| TTB |
2 |
0.00 |
0 |
424,956,920 |
634,978.53 |
| SCC |
334 |
-1.00 |
-0.3 |
2,199,887 |
732,299.00 |
| ADVANC |
218 |
-1.00 |
-0.46 |
5,368,388 |
1,169,450.50 |
| CPF |
20 |
-0.10 |
-0.49 |
13,261,935 |
269,301.67 |
| GLOBAL |
18 |
-0.10 |
-0.56 |
7,238,088 |
129,481.51 |
| MEGA |
41 |
-0.25 |
-0.61 |
3,748,117 |
154,329.51 |
| BGRIM |
40 |
-0.25 |
-0.62 |
7,707,277 |
308,359.49 |
| RATCH |
39 |
-0.25 |
-0.64 |
2,751,437 |
107,331.98 |
| AOT |
73 |
-0.50 |
-0.68 |
40,508,356 |
2,988,664.43 |
| PTG |
14 |
-0.10 |
-0.71 |
8,028,553 |
111,462.07 |
| ONEE |
5 |
-0.04 |
-0.8 |
6,406,936 |
31,695.23 |
| OR |
22 |
-0.20 |
-0.89 |
12,006,800 |
267,087.57 |
| EGCO |
156 |
-1.50 |
-0.95 |
626,117 |
97,580.20 |
| GPSC |
65 |
-0.75 |
-1.14 |
7,851,846 |
513,924.91 |
| DELTA |
79 |
-1.00 |
-1.25 |
16,122,817 |
1,266,739.20 |
| BEC |
8 |
-0.10 |
-1.3 |
21,811,206 |
167,704.93 |
| EA |
68 |
-1.00 |
-1.46 |
7,979,763 |
541,797.00 |
| TCAP |
46 |
-0.75 |
-1.6 |
4,742,165 |
218,475.53 |
| CBG |
76 |
-1.25 |
-1.63 |
6,896,820 |
522,041.10 |
| SCGP |
45 |
-0.75 |
-1.64 |
5,768,015 |
259,902.78 |
| HANA |
42.25 |
-0.75 |
-1.74 |
7,693,833 |
328,732.76 |
| TRUE |
8.15 |
-0.15 |
-1.81 |
49,005,069 |
401,551.60 |
| BLA |
27 |
-0.5 |
-1.82 |
4,398,129 |
118,903.23 |
| CPN |
70 |
-1.5 |
-2.1 |
8,149,385 |
572,431.21 |
| BH |
245 |
-6 |
-2.39 |
2,849,689 |
703,227.54 |
| AWC |
5.5 |
-0.15 |
-2.65 |
44,777,212 |
246,972.39 |
| BANPU |
8.6 |
-0.3 |
-3.37 |
147,111,699 |
1,278,679.36 |
| AP |
12.2 |
-0.5 |
-3.94 |
33,797,298 |
408,837.71 |
