| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (ล้านบาท) |
| DELTA |
88 |
7.00 |
8.7 |
35,908,510 |
3,104.73 |
| SABUY |
12 |
0.80 |
7.48 |
22,286,605 |
250.97 |
| DOHOME |
15 |
0.80 |
5.71 |
20,463,583 |
298.77 |
| HANA |
38 |
1.75 |
4.83 |
10,098,214 |
384.10 |
| GLOBAL |
19 |
0.80 |
4.42 |
23,184,630 |
432.63 |
| FORTH |
30 |
1.25 |
4.42 |
881,053 |
25.83 |
| BLA |
26 |
1.00 |
3.96 |
5,490,254 |
143.28 |
| BEC |
9 |
0.30 |
3.64 |
5,019,477 |
42.37 |
| KCE |
37 |
1.25 |
3.47 |
6,783,747 |
252.57 |
| MINT |
33 |
1.00 |
3.15 |
16,261,954 |
535.18 |
| PTTEP |
149 |
4.00 |
2.77 |
11,597,462 |
1,725.89 |
| CHG |
3 |
0.08 |
2.61 |
39,730,962 |
123.91 |
| ONEE |
5 |
0.12 |
2.5 |
11,304,787 |
55.80 |
| AMATA |
22 |
0.50 |
2.37 |
6,726,008 |
145.31 |
| COM7 |
28 |
0.50 |
1.85 |
7,307,011 |
201.64 |
| KKP |
63 |
1.00 |
1.63 |
3,536,005 |
220.47 |
| BBL |
162 |
2.50 |
1.57 |
7,143,167 |
1,150.57 |
| TCAP |
49 |
0.75 |
1.55 |
3,859,973 |
188.51 |
| CK |
20 |
0.30 |
1.51 |
5,133,170 |
103.24 |
| SPALI |
20 |
0.30 |
1.5 |
8,401,857 |
170.55 |
| LH |
9 |
0.10 |
1.18 |
54,919,854 |
474.66 |
| TOP |
46 |
0.50 |
1.11 |
9,017,433 |
412.95 |
| CKP |
4 |
0.04 |
1.07 |
7,443,152 |
28.09 |
| TISCO |
95 |
1.00 |
1.06 |
4,150,599 |
393.48 |
| CENTEL |
50 |
0.50 |
1.02 |
4,184,735 |
209.75 |
| TIDLOR |
26 |
0.25 |
0.98 |
20,317,100 |
527.95 |
| BCP |
31 |
0.25 |
0.81 |
4,371,395 |
136.34 |
| EPG |
7 |
0.05 |
0.68 |
330,921 |
2.45 |
| TU |
15 |
0.10 |
0.68 |
15,241,926 |
225.67 |
| BGRIM |
38 |
0.25 |
0.67 |
5,859,949 |
220.42 |
| MTC |
39 |
0.25 |
0.65 |
11,102,558 |
436.23 |
| JMT |
42 |
0.25 |
0.6 |
7,454,241 |
314.36 |
| TIPH |
43 |
0.25 |
0.58 |
463,329 |
20.01 |
| BCH |
18 |
0.10 |
0.57 |
18,650,315 |
331.04 |
| STA |
19 |
0.10 |
0.53 |
2,866,303 |
53.80 |
| CPF |
20 |
0.10 |
0.52 |
30,303,730 |
591.50 |
| SCB |
104 |
0.50 |
0.49 |
11,087,241 |
1,149.75 |
| WHA |
4 |
0.02 |
0.48 |
92,227,155 |
388.63 |
| CPN |
68 |
0.25 |
0.37 |
14,012,227 |
946.31 |
| KBANK |
134 |
0.50 |
0.37 |
8,975,763 |
1,207.16 |
| BAM |
11 |
0.00 |
0 |
6,474,741 |
72.89 |
| ESSO |
9 |
0.00 |
0 |
10,884,531 |
96.54 |
| GPSC |
60 |
0.00 |
0 |
5,019,987 |
299.89 |
| GULF |
48 |
0.00 |
0 |
31,641,297 |
1,527.93 |
| HMPRO |
14 |
0.00 |
0 |
24,003,938 |
340.00 |
| JAS |
1 |
0.00 |
0 |
7,098,352 |
10.23 |
| KEX |
10 |
0.00 |
0 |
2,201,233 |
22.73 |
| KTC |
55 |
0.00 |
0 |
12,319,038 |
679.11 |
| NEX |
13 |
0.00 |
0 |
48,989,496 |
674.45 |
| PLANB |
9 |
0.00 |
0 |
11,029,529 |
95.97 |
| RCL |
24 |
0.00 |
0 |
1,549,979 |
37.10 |
| SAWAD |
53 |
0.00 |
0 |
13,877,583 |
736.10 |
| SCC |
339 |
0.00 |
0 |
1,646,807 |
556.44 |
| SCGP |
43.25 |
0 |
0 |
3,504,254 |
151.72 |
| SIRI |
2 |
0.00 |
0 |
110,076,441 |
194.76 |
| SJWD |
18 |
0.00 |
0 |
1,147,016 |
20.86 |
| STGT |
9 |
0.00 |
0 |
2,291,026 |
20.90 |
| THG |
68 |
0.00 |
0 |
1,723,050 |
117.59 |
| TTB |
1 |
0.00 |
0 |
323,224,325 |
478.45 |
| VGI |
3 |
0.00 |
0 |
41,090,893 |
135.12 |
| KTB |
19 |
-0.10 |
-0.53 |
55,669,750 |
1,048.40 |
| BANPU |
8 |
-0.05 |
-0.62 |
71,278,918 |
578.38 |
| INTUCH |
73 |
-0.50 |
-0.68 |
3,611,102 |
262.53 |
| PTTGC |
37 |
-0.25 |
-0.68 |
32,933,657 |
1,217.54 |
| AOT |
72 |
-0.50 |
-0.69 |
25,320,243 |
1,818.81 |
| CPALL |
63 |
-0.50 |
-0.79 |
38,846,924 |
2,439.77 |
| PTT |
32 |
-0.25 |
-0.79 |
34,601,457 |
1,103.16 |
| OSP |
31 |
-0.25 |
-0.81 |
10,397,568 |
319.61 |
| IRPC |
2 |
-0.02 |
-0.87 |
36,622,725 |
84.90 |
| TQM |
28 |
-0.25 |
-0.88 |
1,232,785 |
34.71 |
| SINGER |
11 |
-0.10 |
-0.89 |
17,058,857 |
191.70 |
| ORI |
11 |
-0.10 |
-0.94 |
12,448,939 |
129.94 |
| PSL |
11 |
-0.10 |
-0.94 |
11,572,496 |
123.11 |
| AP |
10 |
-0.10 |
-0.95 |
29,725,092 |
310.75 |
| RBF |
10 |
-0.10 |
-0.97 |
2,848,982 |
29.22 |
| ACE |
2 |
-0.02 |
-1 |
19,370,193 |
38.58 |
| JMART |
19 |
-0.20 |
-1.04 |
13,635,540 |
260.91 |
| THANI |
4 |
-0.04 |
-1.12 |
6,609,836 |
23.58 |
| SPRC |
8 |
-0.10 |
-1.19 |
11,803,581 |
99.25 |
| BH |
237 |
-3.00 |
-1.25 |
2,468,869 |
585.78 |
| MEGA |
38 |
-0.50 |
-1.29 |
2,865,841 |
110.77 |
| EGCO |
144 |
-2.00 |
-1.37 |
1,379,175 |
199.93 |
| AAV |
3 |
-0.04 |
-1.45 |
25,717,701 |
70.69 |
| EA |
65 |
-1.00 |
-1.53 |
10,643,440 |
699.23 |
| CRC |
43 |
-0.75 |
-1.71 |
12,437,754 |
539.40 |
| BDMS |
29 |
-0.50 |
-1.71 |
59,634,862 |
1,725.36 |
| QH |
2 |
-0.04 |
-1.74 |
28,969,541 |
66.06 |
| OR |
22 |
-0.40 |
-1.78 |
16,906,917 |
377.01 |
| ADVANC |
211 |
-4.00 |
-1.86 |
4,419,643 |
939.02 |
| AWC |
5 |
-0.10 |
-1.87 |
17,011,371 |
90.11 |
| BTS |
7 |
-0.15 |
-1.99 |
50,030,928 |
369.29 |
| RATCH |
37 |
-0.75 |
-2.01 |
5,693,157 |
209.39 |
| BCPG |
9 |
-0.20 |
-2.19 |
5,581,410 |
50.48 |
| IVL |
32 |
-0.75 |
-2.27 |
18,578,071 |
610.63 |
| BEM |
8 |
-0.30 |
-3.47 |
71,141,560 |
596.60 |
| GUNKUL |
3 |
-0.14 |
-4.05 |
70,749,751 |
239.45 |
| TRUE |
7 |
-0.30 |
-4.32 |
137,711,709 |
930.11 |
| CBG |
67 |
-3.25 |
-4.61 |
10,661,705 |
733.07 |
| BYD |
8 |
-0.40 |
-4.71 |
21,377,640 |
180.37 |
| PTG |
12 |
-1.10 |
-8.27 |
62,757,738 |
796.41 |
