สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.7%

18 พ.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (ล้านบาท)
DELTA	88	7.00	8.7	35,908,510	3,104.73
SABUY	12	0.80	7.48	22,286,605	250.97
DOHOME	15	0.80	5.71	20,463,583	298.77
HANA	38	1.75	4.83	10,098,214	384.10
GLOBAL	19	0.80	4.42	23,184,630	432.63
FORTH	30	1.25	4.42	881,053	25.83
BLA	26	1.00	3.96	5,490,254	143.28
BEC	9	0.30	3.64	5,019,477	42.37
KCE	37	1.25	3.47	6,783,747	252.57
MINT	33	1.00	3.15	16,261,954	535.18
PTTEP	149	4.00	2.77	11,597,462	1,725.89
CHG	3	0.08	2.61	39,730,962	123.91
ONEE	5	0.12	2.5	11,304,787	55.80
AMATA	22	0.50	2.37	6,726,008	145.31
COM7	28	0.50	1.85	7,307,011	201.64
KKP	63	1.00	1.63	3,536,005	220.47
BBL	162	2.50	1.57	7,143,167	1,150.57
TCAP	49	0.75	1.55	3,859,973	188.51
CK	20	0.30	1.51	5,133,170	103.24
SPALI	20	0.30	1.5	8,401,857	170.55
LH	9	0.10	1.18	54,919,854	474.66
TOP	46	0.50	1.11	9,017,433	412.95
CKP	4	0.04	1.07	7,443,152	28.09
TISCO	95	1.00	1.06	4,150,599	393.48
CENTEL	50	0.50	1.02	4,184,735	209.75
TIDLOR	26	0.25	0.98	20,317,100	527.95
BCP	31	0.25	0.81	4,371,395	136.34
EPG	7	0.05	0.68	330,921	2.45
TU	15	0.10	0.68	15,241,926	225.67
BGRIM	38	0.25	0.67	5,859,949	220.42
MTC	39	0.25	0.65	11,102,558	436.23
JMT	42	0.25	0.6	7,454,241	314.36
TIPH	43	0.25	0.58	463,329	20.01
BCH	18	0.10	0.57	18,650,315	331.04
STA	19	0.10	0.53	2,866,303	53.80
CPF	20	0.10	0.52	30,303,730	591.50
SCB	104	0.50	0.49	11,087,241	1,149.75
WHA	4	0.02	0.48	92,227,155	388.63
CPN	68	0.25	0.37	14,012,227	946.31
KBANK	134	0.50	0.37	8,975,763	1,207.16
BAM	11	0.00	0	6,474,741	72.89
ESSO	9	0.00	0	10,884,531	96.54
GPSC	60	0.00	0	5,019,987	299.89
GULF	48	0.00	0	31,641,297	1,527.93
HMPRO	14	0.00	0	24,003,938	340.00
JAS	1	0.00	0	7,098,352	10.23
KEX	10	0.00	0	2,201,233	22.73
KTC	55	0.00	0	12,319,038	679.11
NEX	13	0.00	0	48,989,496	674.45
PLANB	9	0.00	0	11,029,529	95.97
RCL	24	0.00	0	1,549,979	37.10
SAWAD	53	0.00	0	13,877,583	736.10
SCC	339	0.00	0	1,646,807	556.44
SCGP	43.25	0	0	3,504,254	151.72
SIRI	2	0.00	0	110,076,441	194.76
SJWD	18	0.00	0	1,147,016	20.86
STGT	9	0.00	0	2,291,026	20.90
THG	68	0.00	0	1,723,050	117.59
TTB	1	0.00	0	323,224,325	478.45
VGI	3	0.00	0	41,090,893	135.12
KTB	19	-0.10	-0.53	55,669,750	1,048.40
BANPU	8	-0.05	-0.62	71,278,918	578.38
INTUCH	73	-0.50	-0.68	3,611,102	262.53
PTTGC	37	-0.25	-0.68	32,933,657	1,217.54
AOT	72	-0.50	-0.69	25,320,243	1,818.81
CPALL	63	-0.50	-0.79	38,846,924	2,439.77
PTT	32	-0.25	-0.79	34,601,457	1,103.16
OSP	31	-0.25	-0.81	10,397,568	319.61
IRPC	2	-0.02	-0.87	36,622,725	84.90
TQM	28	-0.25	-0.88	1,232,785	34.71
SINGER	11	-0.10	-0.89	17,058,857	191.70
ORI	11	-0.10	-0.94	12,448,939	129.94
PSL	11	-0.10	-0.94	11,572,496	123.11
AP	10	-0.10	-0.95	29,725,092	310.75
RBF	10	-0.10	-0.97	2,848,982	29.22
ACE	2	-0.02	-1	19,370,193	38.58
JMART	19	-0.20	-1.04	13,635,540	260.91
THANI	4	-0.04	-1.12	6,609,836	23.58
SPRC	8	-0.10	-1.19	11,803,581	99.25
BH	237	-3.00	-1.25	2,468,869	585.78
MEGA	38	-0.50	-1.29	2,865,841	110.77
EGCO	144	-2.00	-1.37	1,379,175	199.93
AAV	3	-0.04	-1.45	25,717,701	70.69
EA	65	-1.00	-1.53	10,643,440	699.23
CRC	43	-0.75	-1.71	12,437,754	539.40
BDMS	29	-0.50	-1.71	59,634,862	1,725.36
QH	2	-0.04	-1.74	28,969,541	66.06
OR	22	-0.40	-1.78	16,906,917	377.01
ADVANC	211	-4.00	-1.86	4,419,643	939.02
AWC	5	-0.10	-1.87	17,011,371	90.11
BTS	7	-0.15	-1.99	50,030,928	369.29
RATCH	37	-0.75	-2.01	5,693,157	209.39
BCPG	9	-0.20	-2.19	5,581,410	50.48
IVL	32	-0.75	-2.27	18,578,071	610.63
BEM	8	-0.30	-3.47	71,141,560	596.60
GUNKUL	3	-0.14	-4.05	70,749,751	239.45
TRUE	7	-0.30	-4.32	137,711,709	930.11
CBG	67	-3.25	-4.61	10,661,705	733.07
BYD	8	-0.40	-4.71	21,377,640	180.37
PTG	12	-1.10	-8.27	62,757,738	796.41