สรุป SET100 เช้านี้ FORTH บวกสูงสุด 5.08%

สรุป SET100 เช้านี้ FORTH บวกสูงสุด 5.08%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 31.00 1.50 5.08 1,366,473 40,970.50
TTB 1.51 0.04 2.72 250,511,018 373,247.58
SINGER 11.40 0.30 2.70 7,529,318 84,415.31
TQM 28.75 0.75 2.68 568,027 16,146.62
AP 10.60 0.20 1.92 20,945,352 215,585.46
VGI 3.26 0.06 1.88 13,267,257 43,126.04
JMT 43.00 0.75 1.78 2,036,094 86,727.47
IVL 32.75 0.50 1.55 8,915,942 289,043.03
NEX 13.40 0.20 1.52 8,248,112 108,763.63
DELTA 88.75 1.25 1.43 11,365,937 1,004,908.74
KTC 55.75 0.75 1.36 1,117,497 62,143.36
HANA 38.50 0.50 1.32 3,824,792 146,364.54
CPN 68.50 0.75 1.11 4,834,481 331,187.74
RBF 10.30 0.10 0.98 1,272,110 13,074.98
COM7 27.75 0.25 0.91 2,669,782 74,535.76
SABUY 11.60 0.10 0.87 6,842,275 78,240.77
CBG 67.75 0.50 0.74 2,651,497 179,029.63
AAV 2.74 0.02 0.74 6,505,337 17,822.88
HMPRO 14.20 0.10 0.71 5,379,310 75,862.45
PTTGC 36.75 0.25 0.68 11,579,369 420,032.85
TU 14.90 0.10 0.68 5,180,657 76,504.95
MEGA 38.50 0.25 0.65 1,085,209 41,311.06
BANPU 8.10 0.05 0.62 53,483,361 426,546.60
SPRC 8.35 0.05 0.60 5,140,482 42,983.54
SJWD 18.30 0.10 0.55 699,911 12,771.48
STGT 9.15 0.05 0.55 3,355,936 30,790.01
KTB 18.80 0.10 0.53 17,870,851 334,328.96
JMART 19.10 0.10 0.53 5,371,228 102,389.01
TISCO 95.50 0.50 0.53 2,038,519 194,597.19
TCAP 49.25 0.25 0.51 2,392,227 117,223.59
CK 20.30 0.10 0.50 2,863,482 58,087.23
SPALI 20.40 0.10 0.49 3,237,365 65,708.76
SAWAD 52.75 0.25 0.48 2,969,937 156,446.56
ADVANC 212.00 1.00 0.47 1,492,649 315,358.56
EA 64.75 0.25 0.39 3,224,950 208,281.33
PTTEP 149.00 0.50 0.34 2,364,965 351,117.86
ACE 1.98 0.00 0.00 13,704,006 27,256.51
KCE 37.25 0.00 0.00 2,709,996 100,718.76
LH 8.60 0.00 0.00 12,511,254 107,225.65
ORI 10.50 0.00 0.00 2,495,265 25,997.41
SCB 103.50 0.00 0.00 5,452,123 562,819.44
SIRI 1.75 0.00 0.00 87,238,317 152,705.67
THG 68.25 0.00 0.00 490,910 33,542.58
INTUCH 72.25 -0.25 -0.34 2,118,015 152,993.22
RCL 23.70 -0.10 -0.42 1,233,864 29,161.84
GULF 47.75 -0.25 -0.52 16,432,725 783,087.17
STA 18.70 -0.10 -0.53 635,697 11,933.20
PLANB 8.65 -0.05 -0.57 2,291,616 19,809.26
TIPH 43.00 -0.25 -0.58 847,922 36,763.22
SCC 337.00 -2.00 -0.59 554,832 187,047.09
GUNKUL 3.30 -0.02 -0.60 17,489,352 57,712.90
MTC 38.50 -0.25 -0.65 3,708,308 143,031.81
RATCH 36.25 -0.25 -0.68 3,204,692 115,838.95
JAS 1.43 -0.01 -0.69 6,671,218 9,480.55
KBANK 133.00 -1.00 -0.75 5,512,618 733,391.37
MINT 32.50 -0.25 -0.76 4,590,584 150,302.43
PTT 31.25 -0.25 -0.79 15,061,365 473,574.18
CPALL 62.00 -0.50 -0.80 12,320,661 765,514.08
BCP 30.75 -0.25 -0.81 1,936,114 59,530.10
ONEE 4.88 -0.04 -0.81 5,176,136 25,400.08
OSP 30.25 -0.25 -0.82 2,188,629 66,118.95
PTG 12.10 -0.10 -0.82 24,606,711 302,486.73
IRPC 2.26 -0.02 -0.88 52,612,424 119,211.79
QH 2.24 -0.02 -0.88 12,564,916 28,375.46
BAM 11.10 -0.10 -0.89 4,928,354 54,819.09
BBL 160.00 -1.50 -0.93 3,208,580 513,760.35
AWC 5.20 -0.05 -0.95 24,839,707 129,144.06
TIDLOR 25.50 -0.25 -0.97 9,881,756 251,816.74
KEX 10.10 -0.10 -0.98 2,300,517 23,499.88
AOT 70.75 -0.75 -1.05 14,104,831 999,924.70
CKP 3.74 -0.04 -1.06 1,500,952 5,621.01
GLOBAL 18.70 -0.20 -1.06 3,476,246 64,946.95
TOP 45.00 -0.50 -1.10 3,323,377 150,904.16
BCPG 8.85 -0.10 -1.12 3,410,788 30,204.48
ESSO 8.75 -0.10 -1.13 2,702,827 23,757.42
CRC 42.50 -0.50 -1.16 4,220,777 179,919.15
BEC 8.45 -0.10 -1.17 1,605,602 13,742.28
BEM 8.25 -0.10 -1.20 24,896,789 204,667.93
KKP 61.75 -0.75 -1.20 1,610,630 99,835.32
BH 234.00 -3.00 -1.27 1,075,919 252,457.99
BTS 7.30 -0.10 -1.35 8,788,686 64,057.00
DOHOME 14.60 -0.20 -1.35 5,934,501 86,274.54
AMATA 21.30 -0.30 -1.39 2,425,312 51,417.79
WHA 4.12 -0.06 -1.44 49,795,816 204,336.56
CENTEL 49.00 -0.75 -1.51 1,106,482 54,386.43
CPF 19.20 -0.30 -1.54 9,206,976 178,915.39
THANI 3.48 -0.06 -1.69 6,906,761 24,190.79
BDMS 28.25 -0.50 -1.74 40,222,128 1,131,301.44
BLA 25.75 -0.50 -1.90 710,619 18,379.51
PSL 10.30 -0.20 -1.90 6,818,978 70,096.39
BGRIM 36.75 -0.75 -2.00 4,191,220 154,169.25
EGCO 141.00 -3.00 -2.08 578,160 82,491.23
GPSC 58.25 -1.25 -2.10 2,994,440 174,512.67
TRUE 6.50 -0.15 -2.26 92,708,904 597,766.47
SCGP 42.25 -1.00 -2.31 4,233,164 178,864.66
EPG 7.20 -0.20 -2.70 805,105 5,848.78
BCH 17.10 -0.50 -2.84 6,528,301 112,530.62
OR 21.40 -0.70 -3.17 28,975,755 627,640.07
CHG 3.04 -0.10 -3.18 22,787,564 69,374.55
BYD 7.70 -0.40 -4.94 8,894,053 69,676.34

Back to top button