| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
30.75 |
1.25 |
4.24 |
2,414,220 |
73,299.51 |
| TTB |
1.51 |
0.04 |
2.72 |
553,642,324 |
828,311.51 |
| SABUY |
11.80 |
0.30 |
2.61 |
20,914,112 |
242,885.97 |
| KTC |
56.25 |
1.25 |
2.27 |
4,122,407 |
230,823.63 |
| HANA |
38.75 |
0.75 |
1.97 |
9,885,944 |
379,621.12 |
| AP |
10.60 |
0.20 |
1.92 |
34,167,172 |
356,478.57 |
| TQM |
28.50 |
0.50 |
1.79 |
1,207,929 |
34,417.60 |
| JMT |
43.00 |
0.75 |
1.78 |
4,947,823 |
211,311.26 |
| DELTA |
89.00 |
1.50 |
1.71 |
18,636,303 |
1,650,339.60 |
| AAV |
2.76 |
0.04 |
1.47 |
13,587,534 |
37,319.46 |
| CPN |
68.50 |
0.75 |
1.11 |
9,639,801 |
660,521.57 |
| TCAP |
49.50 |
0.50 |
1.02 |
4,028,360 |
198,008.43 |
| CK |
20.40 |
0.20 |
0.99 |
5,537,848 |
112,433.66 |
| RBF |
10.30 |
0.10 |
0.98 |
4,749,114 |
49,393.80 |
| COM7 |
27.75 |
0.25 |
0.91 |
7,265,187 |
201,972.42 |
| SINGER |
11.20 |
0.10 |
0.90 |
16,944,724 |
190,994.77 |
| QH |
2.28 |
0.02 |
0.88 |
21,290,703 |
48,086.03 |
| MEGA |
38.50 |
0.25 |
0.65 |
2,672,620 |
102,326.02 |
| MTC |
39.00 |
0.25 |
0.65 |
7,211,139 |
279,330.87 |
| TISCO |
95.50 |
0.50 |
0.53 |
3,552,368 |
338,915.21 |
| SPALI |
20.40 |
0.10 |
0.49 |
4,762,000 |
96,774.97 |
| CBG |
67.50 |
0.25 |
0.37 |
4,340,681 |
292,995.94 |
| INTUCH |
72.75 |
0.25 |
0.34 |
3,722,709 |
269,276.41 |
| BANPU |
8.05 |
0.00 |
0.00 |
102,468,480 |
821,573.67 |
| EA |
64.50 |
0.00 |
0.00 |
5,817,263 |
375,453.15 |
| GLOBAL |
18.90 |
0.00 |
0.00 |
16,872,796 |
317,617.78 |
| HMPRO |
14.10 |
0.00 |
0.00 |
13,020,555 |
183,810.36 |
| IVL |
32.25 |
0.00 |
0.00 |
22,435,311 |
725,444.61 |
| JMART |
19.00 |
0.00 |
0.00 |
9,478,221 |
180,675.15 |
| KTB |
18.70 |
0.00 |
0.00 |
35,338,696 |
660,506.72 |
| LH |
8.60 |
0.00 |
0.00 |
31,940,927 |
273,947.07 |
| NEX |
13.20 |
0.00 |
0.00 |
17,885,006 |
237,629.16 |
| SCC |
339.00 |
0.00 |
0.00 |
1,571,653 |
530,746.48 |
| SJWD |
18.20 |
0.00 |
0.00 |
1,398,261 |
25,436.95 |
| SPRC |
8.30 |
0.00 |
0.00 |
8,194,051 |
68,342.24 |
| STA |
18.80 |
0.00 |
0.00 |
2,526,248 |
47,179.50 |
| THG |
68.25 |
0.00 |
0.00 |
745,710 |
50,925.18 |
| TIDLOR |
25.75 |
0.00 |
0.00 |
14,720,617 |
376,113.61 |
| TU |
14.80 |
0.00 |
0.00 |
14,886,669 |
220,527.30 |
| PTTEP |
148.00 |
-0.50 |
-0.34 |
5,177,587 |
768,460.06 |
| ADVANC |
210.00 |
-1.00 |
-0.47 |
3,591,550 |
756,415.33 |
| SAWAD |
52.25 |
-0.25 |
-0.48 |
6,964,585 |
365,422.20 |
| SCB |
103.00 |
-0.50 |
-0.48 |
8,750,680 |
902,622.11 |
| CPF |
19.40 |
-0.10 |
-0.51 |
21,390,359 |
414,535.46 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
152,682,590 |
266,670.00 |
| TIPH |
43.00 |
-0.25 |
-0.58 |
1,145,862 |
49,572.11 |
| BEM |
8.30 |
-0.05 |
-0.60 |
41,703,196 |
344,064.84 |
| GUNKUL |
3.30 |
-0.02 |
-0.60 |
33,684,202 |
111,150.48 |
| MINT |
32.50 |
-0.25 |
-0.76 |
10,789,333 |
352,496.20 |
| PTT |
31.25 |
-0.25 |
-0.79 |
28,882,361 |
905,963.00 |
| BCP |
30.75 |
-0.25 |
-0.81 |
3,610,648 |
110,811.09 |
| OSP |
30.25 |
-0.25 |
-0.82 |
6,662,722 |
201,109.17 |
| RCL |
23.60 |
-0.20 |
-0.84 |
1,824,245 |
43,115.63 |
| BAM |
11.10 |
-0.10 |
-0.89 |
8,642,972 |
96,061.71 |
| BBL |
160.00 |
-1.50 |
-0.93 |
4,812,726 |
770,375.78 |
| ORI |
10.40 |
-0.10 |
-0.95 |
5,459,999 |
56,875.12 |
| CENTEL |
49.25 |
-0.50 |
-1.01 |
2,502,143 |
122,949.57 |
| GULF |
47.50 |
-0.50 |
-1.04 |
28,713,018 |
1,367,981.52 |
| BCPG |
8.85 |
-0.10 |
-1.12 |
4,844,060 |
42,907.45 |
| KBANK |
132.50 |
-1.50 |
-1.12 |
10,394,823 |
1,380,996.90 |
| ESSO |
8.75 |
-0.10 |
-1.13 |
4,483,063 |
39,402.02 |
| PLANB |
8.60 |
-0.10 |
-1.15 |
6,246,641 |
53,820.37 |
| CPALL |
61.75 |
-0.75 |
-1.20 |
31,765,884 |
1,967,757.29 |
| KKP |
61.75 |
-0.75 |
-1.20 |
2,516,241 |
155,827.24 |
| ONEE |
4.86 |
-0.06 |
-1.22 |
9,848,241 |
48,250.56 |
| GPSC |
58.75 |
-0.75 |
-1.26 |
5,536,194 |
323,148.10 |
| BH |
234.00 |
-3.00 |
-1.27 |
2,075,044 |
486,288.85 |
| BGRIM |
37.00 |
-0.50 |
-1.33 |
8,020,240 |
295,216.66 |
| KCE |
36.75 |
-0.50 |
-1.34 |
6,621,075 |
244,597.11 |
| BTS |
7.30 |
-0.10 |
-1.35 |
24,086,011 |
175,702.68 |
| RATCH |
36.00 |
-0.50 |
-1.37 |
4,633,460 |
167,556.33 |
| JAS |
1.42 |
-0.02 |
-1.39 |
12,240,071 |
17,365.79 |
| STGT |
8.95 |
-0.15 |
-1.65 |
5,484,717 |
49,950.76 |
| TOP |
44.75 |
-0.75 |
-1.65 |
10,594,605 |
476,144.74 |
| BCH |
17.30 |
-0.30 |
-1.70 |
11,282,293 |
194,372.30 |
| EGCO |
141.50 |
-2.50 |
-1.74 |
1,285,108 |
182,355.68 |
| CRC |
42.25 |
-0.75 |
-1.74 |
8,713,147 |
369,961.58 |
| AOT |
70.25 |
-1.25 |
-1.75 |
29,986,206 |
2,120,144.23 |
| IRPC |
2.24 |
-0.04 |
-1.75 |
83,790,451 |
188,783.34 |
| AMATA |
21.20 |
-0.40 |
-1.85 |
4,768,399 |
101,014.15 |
| AWC |
5.15 |
-0.10 |
-1.90 |
45,041,771 |
233,434.21 |
| WHA |
4.10 |
-0.08 |
-1.91 |
82,274,549 |
337,747.32 |
| ACE |
1.94 |
-0.04 |
-2.02 |
25,780,667 |
50,851.92 |
| DOHOME |
14.50 |
-0.30 |
-2.03 |
9,506,241 |
138,718.28 |
| PTTGC |
35.75 |
-0.75 |
-2.05 |
37,170,127 |
1,335,855.95 |
| SCGP |
42.25 |
-1.00 |
-2.31 |
8,229,615 |
347,445.28 |
| BEC |
8.35 |
-0.20 |
-2.34 |
3,668,404 |
30,963.36 |
| KEX |
9.95 |
-0.25 |
-2.45 |
4,462,552 |
45,255.38 |
| CHG |
3.06 |
-0.08 |
-2.55 |
44,312,550 |
134,773.36 |
| BDMS |
28.00 |
-0.75 |
-2.61 |
56,937,491 |
1,600,187.99 |
| CKP |
3.68 |
-0.10 |
-2.65 |
3,817,107 |
14,179.00 |
| THANI |
3.44 |
-0.10 |
-2.82 |
16,049,767 |
55,684.34 |
| BLA |
25.50 |
-0.75 |
-2.86 |
2,115,662 |
54,035.92 |
| PSL |
10.20 |
-0.30 |
-2.86 |
11,026,165 |
112,785.16 |
| PTG |
11.80 |
-0.40 |
-3.28 |
48,703,342 |
588,894.38 |
| BYD |
7.75 |
-0.35 |
-4.32 |
13,554,154 |
105,985.30 |
| TRUE |
6.35 |
-0.30 |
-4.51 |
190,379,242 |
1,219,965.53 |
| EPG |
7.05 |
-0.35 |
-4.73 |
2,603,200 |
18,536.80 |
| OR |
20.80 |
-1.30 |
-5.88 |
48,984,058 |
1,048,445.79 |
| VGI |
3.20 |
0.00 |
0.00 |
30,437,027 |
98,863.94 |
