| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
6.95 |
0.60 |
9.45 |
152,706,040 |
1,019,808.75 |
| HANA |
41.25 |
2.50 |
6.45 |
13,429,573 |
527,437.01 |
| SABUY |
12.40 |
0.60 |
5.08 |
39,819,896 |
478,279.32 |
| PTTGC |
37.50 |
1.75 |
4.90 |
23,615,986 |
868,298.69 |
| KEX |
10.40 |
0.45 |
4.52 |
2,682,921 |
27,073.84 |
| GUNKUL |
3.44 |
0.14 |
4.24 |
52,742,075 |
175,719.22 |
| DELTA |
92.25 |
3.25 |
3.65 |
24,888,815 |
2,235,003.13 |
| SPRC |
8.60 |
0.30 |
3.61 |
15,323,969 |
130,035.46 |
| BEC |
8.65 |
0.30 |
3.59 |
4,693,161 |
39,725.72 |
| KCE |
38.00 |
1.25 |
3.40 |
11,190,396 |
416,690.59 |
| BANPU |
8.30 |
0.25 |
3.11 |
135,826,405 |
1,109,659.98 |
| PSL |
10.50 |
0.30 |
2.94 |
11,557,331 |
120,064.45 |
| BCPG |
9.10 |
0.25 |
2.82 |
6,918,139 |
61,705.27 |
| EA |
66.25 |
1.75 |
2.71 |
10,883,995 |
707,590.51 |
| IRPC |
2.30 |
0.06 |
2.68 |
63,905,472 |
143,417.00 |
| SINGER |
11.50 |
0.30 |
2.68 |
19,447,169 |
217,590.60 |
| PTG |
12.10 |
0.30 |
2.54 |
32,820,849 |
385,278.15 |
| AOT |
72.00 |
1.75 |
2.49 |
30,827,487 |
2,185,569.41 |
| IVL |
33.00 |
0.75 |
2.33 |
19,781,308 |
641,703.41 |
| MINT |
33.25 |
0.75 |
2.31 |
23,298,783 |
769,654.78 |
| CBG |
69.00 |
1.50 |
2.22 |
6,522,394 |
440,818.57 |
| EGCO |
144.50 |
3.00 |
2.12 |
999,915 |
141,898.06 |
| GLOBAL |
19.30 |
0.40 |
2.12 |
19,550,413 |
369,847.72 |
| JMART |
19.40 |
0.40 |
2.11 |
14,887,251 |
281,674.39 |
| TU |
15.10 |
0.30 |
2.03 |
35,437,291 |
525,895.63 |
| WHA |
4.18 |
0.08 |
1.95 |
107,624,891 |
444,153.27 |
| AMATA |
21.60 |
0.40 |
1.89 |
9,178,272 |
194,619.22 |
| BCH |
17.60 |
0.30 |
1.73 |
12,156,363 |
212,267.03 |
| SIRI |
1.77 |
0.03 |
1.72 |
215,183,878 |
373,965.34 |
| TOP |
45.50 |
0.75 |
1.68 |
11,738,260 |
524,572.15 |
| GULF |
48.25 |
0.75 |
1.58 |
32,732,859 |
1,557,996.74 |
| SAWAD |
53.00 |
0.75 |
1.44 |
13,228,017 |
687,749.55 |
| RATCH |
36.50 |
0.50 |
1.39 |
7,307,346 |
261,090.07 |
| DOHOME |
14.70 |
0.20 |
1.38 |
12,217,560 |
175,058.76 |
| MEGA |
39.00 |
0.50 |
1.30 |
4,176,284 |
162,378.39 |
| CRC |
42.75 |
0.50 |
1.18 |
12,612,973 |
527,327.82 |
| LH |
8.70 |
0.10 |
1.16 |
58,641,264 |
504,976.76 |
| PLANB |
8.70 |
0.10 |
1.16 |
15,858,406 |
134,206.85 |
| ESSO |
8.85 |
0.10 |
1.14 |
4,896,482 |
42,910.96 |
| OR |
21.00 |
0.20 |
0.96 |
19,565,165 |
406,888.31 |
| ADVANC |
212.00 |
2.00 |
0.95 |
5,551,054 |
1,162,636.75 |
| BDMS |
28.25 |
0.25 |
0.89 |
41,049,602 |
1,152,374.80 |
| GPSC |
59.25 |
0.50 |
0.85 |
6,398,032 |
377,021.18 |
| BCP |
31.00 |
0.25 |
0.81 |
4,791,237 |
145,660.43 |
| KKP |
62.25 |
0.50 |
0.81 |
5,028,763 |
307,434.13 |
| EPG |
7.10 |
0.05 |
0.71 |
1,476,347 |
10,422.80 |
| HMPRO |
14.20 |
0.10 |
0.71 |
15,009,491 |
210,671.86 |
| BTS |
7.35 |
0.05 |
0.68 |
33,514,431 |
241,518.65 |
| BGRIM |
37.25 |
0.25 |
0.68 |
7,965,699 |
293,119.63 |
| BYD |
7.80 |
0.05 |
0.65 |
9,356,956 |
71,521.47 |
| VGI |
3.22 |
0.02 |
0.63 |
22,180,040 |
70,789.53 |
| BEM |
8.35 |
0.05 |
0.60 |
21,651,336 |
178,649.41 |
| TIPH |
43.25 |
0.25 |
0.58 |
902,164 |
38,209.98 |
| SJWD |
18.30 |
0.10 |
0.55 |
1,021,280 |
18,612.68 |
| CENTEL |
49.50 |
0.25 |
0.51 |
5,498,949 |
268,175.62 |
| RCL |
23.70 |
0.10 |
0.42 |
4,907,400 |
114,970.78 |
| CPALL |
62.00 |
0.25 |
0.40 |
39,263,413 |
2,416,922.97 |
| KBANK |
133.00 |
0.50 |
0.38 |
13,077,934 |
1,729,882.34 |
| INTUCH |
73.00 |
0.25 |
0.34 |
5,991,003 |
431,786.38 |
| AAV |
2.76 |
0.00 |
0.00 |
15,074,931 |
41,223.60 |
| AWC |
5.15 |
0.00 |
0.00 |
36,708,165 |
186,659.63 |
| CPF |
19.40 |
0.00 |
0.00 |
23,368,103 |
450,957.55 |
| FORTH |
30.75 |
0.00 |
0.00 |
2,240,166 |
68,958.58 |
| KTB |
18.70 |
0.00 |
0.00 |
42,203,967 |
785,030.35 |
| MTC |
39.00 |
0.00 |
0.00 |
13,781,206 |
529,423.88 |
| NEX |
13.20 |
0.00 |
0.00 |
14,513,474 |
189,594.73 |
| ORI |
10.40 |
0.00 |
0.00 |
6,942,504 |
71,443.23 |
| OSP |
30.25 |
0.00 |
0.00 |
6,332,739 |
190,054.43 |
| PTT |
31.25 |
0.00 |
0.00 |
53,676,024 |
1,663,618.42 |
| QH |
2.28 |
0.00 |
0.00 |
22,808,670 |
51,318.26 |
| SCGP |
42.25 |
0.00 |
0.00 |
8,791,606 |
365,186.05 |
| STA |
18.80 |
0.00 |
0.00 |
4,759,803 |
89,074.79 |
| STGT |
8.95 |
0.00 |
0.00 |
2,451,059 |
21,736.46 |
| TCAP |
49.50 |
0.00 |
0.00 |
4,422,734 |
216,558.70 |
| THANI |
3.44 |
0.00 |
0.00 |
16,401,112 |
55,120.88 |
| THG |
68.25 |
0.00 |
0.00 |
556,487 |
37,840.86 |
| TISCO |
95.25 |
-0.25 |
-0.26 |
4,522,749 |
429,146.85 |
| BBL |
159.50 |
-0.50 |
-0.31 |
7,634,856 |
1,207,962.84 |
| BH |
233.00 |
-1.00 |
-0.43 |
2,768,989 |
639,281.18 |
| SCB |
102.50 |
-0.50 |
-0.49 |
13,761,421 |
1,404,079.92 |
| SPALI |
20.30 |
-0.10 |
-0.49 |
7,127,597 |
143,238.39 |
| JMT |
42.75 |
-0.25 |
-0.58 |
5,591,200 |
238,757.57 |
| CHG |
3.04 |
-0.02 |
-0.65 |
29,526,481 |
88,222.53 |
| TTB |
1.50 |
-0.01 |
-0.66 |
455,066,158 |
678,024.92 |
| PTTEP |
147.00 |
-1.00 |
-0.68 |
3,802,797 |
557,859.29 |
| SCC |
336.00 |
-3.00 |
-0.88 |
2,240,649 |
748,629.20 |
| KTC |
55.75 |
-0.50 |
-0.89 |
4,224,596 |
233,366.53 |
| BAM |
11.00 |
-0.10 |
-0.90 |
23,436,606 |
252,733.13 |
| AP |
10.50 |
-0.10 |
-0.94 |
21,650,187 |
225,984.85 |
| BLA |
25.25 |
-0.25 |
-0.98 |
3,049,708 |
75,758.40 |
| CPN |
67.75 |
-0.75 |
-1.09 |
17,309,735 |
1,159,819.24 |
| CK |
20.10 |
-0.30 |
-1.47 |
6,326,897 |
125,160.48 |
| TQM |
28.00 |
-0.50 |
-1.75 |
978,818 |
27,461.28 |
| COM7 |
27.25 |
-0.50 |
-1.80 |
10,238,127 |
278,106.93 |
| RBF |
10.10 |
-0.20 |
-1.94 |
8,681,793 |
86,029.63 |
| JAS |
1.39 |
-0.03 |
-2.11 |
17,277,443 |
23,910.26 |
| TIDLOR |
25.00 |
-0.75 |
-2.91 |
43,029,045 |
1,065,670.79 |
| ONEE |
4.70 |
-0.16 |
-3.29 |
18,829,939 |
88,536.34 |
| ACE |
1.86 |
-0.08 |
-4.12 |
33,245,638 |
61,931.26 |
| CKP |
3.42 |
-0.26 |
-7.07 |
24,358,105 |
85,535.89 |
