| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
4.38 |
0.20 |
4.78 |
103,802,600 |
446,681.71 |
| AP |
11.00 |
0.50 |
4.76 |
41,886,586 |
454,909.66 |
| BTS |
7.70 |
0.35 |
4.76 |
34,722,321 |
262,040.06 |
| TTB |
1.57 |
0.07 |
4.67 |
876,383,286 |
1,359,045.24 |
| SPRC |
9.00 |
0.40 |
4.65 |
18,601,690 |
166,545.55 |
| JMART |
20.30 |
0.90 |
4.64 |
34,284,318 |
684,966.09 |
| RCL |
24.60 |
0.90 |
3.80 |
2,646,974 |
63,693.22 |
| VGI |
3.34 |
0.12 |
3.73 |
25,077,143 |
81,994.85 |
| CPF |
20.10 |
0.70 |
3.61 |
27,123,418 |
535,411.28 |
| CKP |
3.54 |
0.12 |
3.51 |
6,510,829 |
22,649.12 |
| SINGER |
11.90 |
0.40 |
3.48 |
28,477,060 |
331,475.86 |
| ONEE |
4.86 |
0.16 |
3.40 |
24,777,633 |
120,143.16 |
| STGT |
9.25 |
0.30 |
3.35 |
3,195,740 |
29,120.35 |
| TU |
15.60 |
0.50 |
3.31 |
35,370,117 |
541,160.04 |
| FORTH |
31.75 |
1.00 |
3.25 |
2,528,415 |
79,481.54 |
| KTB |
19.30 |
0.60 |
3.21 |
116,276,829 |
2,220,328.99 |
| SAWAD |
54.50 |
1.50 |
2.83 |
11,188,589 |
601,852.83 |
| BAM |
11.30 |
0.30 |
2.73 |
10,249,038 |
114,072.19 |
| BCP |
31.75 |
0.75 |
2.42 |
7,204,130 |
227,888.39 |
| SABUY |
12.70 |
0.30 |
2.42 |
29,115,179 |
366,237.29 |
| BCH |
18.00 |
0.40 |
2.27 |
50,705,932 |
909,155.65 |
| JAS |
1.42 |
0.03 |
2.16 |
10,322,277 |
14,583.70 |
| STA |
19.20 |
0.40 |
2.13 |
3,229,019 |
61,618.78 |
| TCAP |
50.50 |
1.00 |
2.02 |
4,151,806 |
208,251.75 |
| AWC |
5.25 |
0.10 |
1.94 |
15,659,263 |
81,918.55 |
| MTC |
39.75 |
0.75 |
1.92 |
9,196,527 |
362,362.18 |
| ORI |
10.60 |
0.20 |
1.92 |
6,715,575 |
70,596.12 |
| AMATA |
22.00 |
0.40 |
1.85 |
9,847,503 |
214,178.24 |
| COM7 |
27.75 |
0.50 |
1.83 |
9,177,407 |
254,545.79 |
| PTG |
12.30 |
0.20 |
1.65 |
16,189,270 |
195,745.23 |
| ACE |
1.89 |
0.03 |
1.61 |
23,283,730 |
42,951.69 |
| IVL |
33.50 |
0.50 |
1.52 |
13,719,345 |
459,440.40 |
| NEX |
13.40 |
0.20 |
1.52 |
10,236,404 |
134,754.62 |
| MINT |
33.75 |
0.50 |
1.50 |
18,444,249 |
622,506.52 |
| CHG |
3.08 |
0.04 |
1.32 |
33,824,643 |
102,800.61 |
| BYD |
7.90 |
0.10 |
1.28 |
6,342,950 |
49,310.08 |
| MEGA |
39.50 |
0.50 |
1.28 |
2,808,833 |
109,860.19 |
| THANI |
3.48 |
0.04 |
1.16 |
6,947,727 |
23,991.92 |
| BEC |
8.75 |
0.10 |
1.16 |
1,696,191 |
14,696.79 |
| LH |
8.80 |
0.10 |
1.15 |
38,456,562 |
335,354.59 |
| KBANK |
134.50 |
1.50 |
1.13 |
14,932,452 |
1,991,819.69 |
| CPN |
68.50 |
0.75 |
1.11 |
11,611,639 |
789,512.44 |
| BCPG |
9.20 |
0.10 |
1.10 |
2,685,760 |
24,623.42 |
| TOP |
46.00 |
0.50 |
1.10 |
10,516,738 |
479,199.29 |
| PTTEP |
148.50 |
1.50 |
1.02 |
3,530,169 |
522,373.53 |
| CENTEL |
50.00 |
0.50 |
1.01 |
5,760,858 |
286,887.11 |
| TIDLOR |
25.25 |
0.25 |
1.00 |
18,999,122 |
475,543.18 |
| BLA |
25.50 |
0.25 |
0.99 |
1,403,128 |
35,488.59 |
| SCB |
103.50 |
1.00 |
0.98 |
10,906,783 |
1,124,914.24 |
| KEX |
10.50 |
0.10 |
0.96 |
2,243,829 |
23,407.88 |
| PSL |
10.60 |
0.10 |
0.95 |
8,042,783 |
85,637.62 |
| BBL |
161.00 |
1.50 |
0.94 |
5,184,765 |
833,334.12 |
| QH |
2.30 |
0.02 |
0.88 |
10,111,774 |
23,042.48 |
| KKP |
62.75 |
0.50 |
0.80 |
2,255,244 |
140,600.91 |
| PTT |
31.50 |
0.25 |
0.80 |
36,254,439 |
1,136,036.24 |
| AAV |
2.78 |
0.02 |
0.72 |
8,966,213 |
24,769.46 |
| CBG |
69.50 |
0.50 |
0.72 |
3,446,403 |
237,678.84 |
| RATCH |
36.75 |
0.25 |
0.68 |
3,097,840 |
113,041.53 |
| BGRIM |
37.50 |
0.25 |
0.67 |
2,939,833 |
109,592.08 |
| PTTGC |
37.75 |
0.25 |
0.67 |
18,848,881 |
704,109.43 |
| KCE |
38.25 |
0.25 |
0.66 |
5,996,343 |
227,911.17 |
| HANA |
41.50 |
0.25 |
0.61 |
12,397,865 |
512,912.37 |
| BANPU |
8.35 |
0.05 |
0.60 |
86,717,942 |
722,636.65 |
| SCGP |
42.50 |
0.25 |
0.59 |
2,219,659 |
93,577.69 |
| CRC |
43.00 |
0.25 |
0.58 |
10,898,228 |
463,831.81 |
| TIPH |
43.50 |
0.25 |
0.58 |
381,441 |
16,450.49 |
| GULF |
48.50 |
0.25 |
0.52 |
13,677,982 |
657,929.53 |
| SPALI |
20.40 |
0.10 |
0.49 |
4,357,289 |
88,542.62 |
| OR |
21.10 |
0.10 |
0.48 |
11,117,399 |
233,453.78 |
| ADVANC |
213.00 |
1.00 |
0.47 |
3,308,226 |
699,890.46 |
| BH |
234.00 |
1.00 |
0.43 |
1,844,172 |
429,709.48 |
| GPSC |
59.50 |
0.25 |
0.42 |
5,637,563 |
332,515.03 |
| CPALL |
62.25 |
0.25 |
0.40 |
29,219,713 |
1,808,718.19 |
| EGCO |
145.00 |
0.50 |
0.35 |
455,182 |
65,625.89 |
| INTUCH |
73.25 |
0.25 |
0.34 |
5,623,915 |
406,800.73 |
| SCC |
337.00 |
1.00 |
0.30 |
1,303,777 |
438,265.56 |
| TISCO |
95.50 |
0.25 |
0.26 |
2,792,088 |
266,312.25 |
| BDMS |
28.25 |
0.00 |
0.00 |
33,505,481 |
945,383.73 |
| EPG |
7.10 |
0.00 |
0.00 |
1,075,516 |
7,709.40 |
| ESSO |
8.85 |
0.00 |
0.00 |
5,382,895 |
47,701.01 |
| HMPRO |
14.20 |
0.00 |
0.00 |
7,017,292 |
99,433.06 |
| IRPC |
2.30 |
0.00 |
0.00 |
73,877,096 |
168,692.78 |
| JMT |
42.75 |
0.00 |
0.00 |
8,180,990 |
347,853.04 |
| OSP |
30.25 |
0.00 |
0.00 |
6,074,690 |
182,181.24 |
| PLANB |
8.70 |
0.00 |
0.00 |
6,405,641 |
55,249.48 |
| SIRI |
1.77 |
0.00 |
0.00 |
101,795,507 |
179,455.60 |
| SJWD |
18.30 |
0.00 |
0.00 |
281,827 |
5,147.93 |
| THG |
68.25 |
0.00 |
0.00 |
327,912 |
22,312.58 |
| TQM |
28.00 |
0.00 |
0.00 |
1,306,502 |
36,691.41 |
| EA |
66.00 |
-0.25 |
-0.38 |
11,906,290 |
779,018.66 |
| GLOBAL |
19.20 |
-0.10 |
-0.52 |
6,396,278 |
121,929.40 |
| GUNKUL |
3.42 |
-0.02 |
-0.58 |
25,461,108 |
86,374.66 |
| BEM |
8.30 |
-0.05 |
-0.60 |
41,503,983 |
342,147.59 |
| KTC |
55.25 |
-0.50 |
-0.90 |
3,584,390 |
197,513.48 |
| DOHOME |
14.50 |
-0.20 |
-1.36 |
8,077,017 |
117,607.63 |
| TRUE |
6.85 |
-0.10 |
-1.44 |
86,792,218 |
593,915.62 |
| CK |
19.80 |
-0.30 |
-1.49 |
4,490,642 |
89,023.71 |
| RBF |
9.90 |
-0.20 |
-1.98 |
11,296,806 |
110,755.72 |
| AOT |
70.50 |
-1.50 |
-2.08 |
38,024,646 |
2,694,114.32 |
| DELTA |
87.00 |
-5.25 |
-5.69 |
35,747,871 |
3,152,541.09 |
