สรุป SET100 วันนี้ TIDLOR บวกสูงสุด 4.95%

สรุป SET100 วันนี้ TIDLOR บวกสูงสุด 4.95%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TIDLOR 26.50 1.25 4.95 32,518,588 857,528.08
BLA 26.50 1.00 3.92 3,484,429 90,811.81
CENTEL 51.50 1.50 3.00 4,347,695 222,735.88
PLANB 8.95 0.25 2.87 18,728,953 166,793.35
ACE 1.94 0.05 2.65 21,320,824 40,918.91
TU 16.00 0.40 2.56 54,075,822 851,975.98
TIPH 44.50 1.00 2.30 1,271,274 56,396.19
NEX 13.70 0.30 2.24 16,724,275 227,485.31
RBF 10.10 0.20 2.02 6,837,252 68,790.36
CK 20.20 0.40 2.02 4,949,818 98,860.26
SPALI 20.80 0.40 1.96 9,469,274 195,395.49
BYD 8.05 0.15 1.90 8,179,650 66,225.60
TOP 46.75 0.75 1.63 9,995,673 464,867.85
CPALL 63.25 1.00 1.61 44,365,188 2,804,876.12
ONEE 4.92 0.06 1.23 22,037,055 107,575.58
THANI 3.52 0.04 1.15 9,251,217 32,356.37
DELTA 88.00 1.00 1.15 16,124,864 1,415,445.01
KBANK 136.00 1.50 1.12 11,456,022 1,552,442.99
BCPG 9.30 0.10 1.09 2,856,496 26,609.38
PTTEP 150.00 1.50 1.01 8,197,191 1,229,609.10
ORI 10.70 0.10 0.94 8,608,277 92,010.64
BBL 162.50 1.50 0.93 5,944,149 962,632.30
PTG 12.40 0.10 0.81 19,466,523 240,224.01
BCP 32.00 0.25 0.79 4,366,892 139,216.57
FORTH 32.00 0.25 0.79 1,457,112 46,640.03
TISCO 96.25 0.75 0.79 3,133,184 300,520.14
BGRIM 37.75 0.25 0.67 3,645,507 137,428.25
MTC 40.00 0.25 0.63 14,259,129 570,042.89
GUNKUL 3.44 0.02 0.58 27,065,416 93,532.59
BEC 8.80 0.05 0.57 1,773,929 15,550.66
SPRC 9.05 0.05 0.56 12,479,400 112,791.61
AMATA 22.10 0.10 0.45 15,907,115 352,560.75
GPSC 59.75 0.25 0.42 3,805,921 227,914.43
RCL 24.70 0.10 0.41 2,043,627 50,538.50
KKP 63.00 0.25 0.40 2,178,772 137,066.04
AOT 70.75 0.25 0.35 16,321,696 1,154,704.89
IRPC 2.30 0.00 0.00 33,927,969 78,077.13
QH 2.30 0.00 0.00 5,810,680 13,284.59
AWC 5.25 0.00 0.00 19,410,552 101,305.18
PSL 10.60 0.00 0.00 5,055,759 53,382.63
AP 11.00 0.00 0.00 22,660,168 249,958.96
HMPRO 14.20 0.00 0.00 11,811,707 167,966.44
OR 21.10 0.00 0.00 14,347,835 303,653.94
COM7 27.75 0.00 0.00 8,104,669 225,069.56
BDMS 28.25 0.00 0.00 63,552,840 1,797,296.98
PTT 31.50 0.00 0.00 16,512,110 520,836.44
IVL 33.50 0.00 0.00 8,418,838 282,766.60
KCE 38.25 0.00 0.00 3,969,100 151,952.28
TCAP 50.50 0.00 0.00 3,360,231 169,646.52
SAWAD 54.50 0.00 0.00 9,549,045 522,118.32
EA 66.00 0.00 0.00 6,654,027 439,728.72
SCB 103.50 0.00 0.00 9,078,123 940,115.88
SCC 336.00 -1.00 -0.30 892,962 299,699.81
EGCO 144.50 -0.50 -0.34 535,356 77,505.61
THG 68.00 -0.25 -0.37 734,607 49,997.83
WHA 4.36 -0.02 -0.46 84,411,046 368,112.90
GULF 48.25 -0.25 -0.52 19,402,441 943,694.07
KTB 19.20 -0.10 -0.52 38,790,538 744,998.54
STGT 9.20 -0.05 -0.54 3,449,308 31,716.07
BCH 17.90 -0.10 -0.56 22,264,495 400,098.23
SIRI 1.76 -0.01 -0.56 87,335,923 154,112.79
CKP 3.52 -0.02 -0.56 4,153,861 14,713.60
ESSO 8.80 -0.05 -0.56 5,758,574 50,781.57
VGI 3.32 -0.02 -0.60 25,682,317 86,050.38
BEM 8.25 -0.05 -0.60 32,717,153 269,745.89
CHG 3.06 -0.02 -0.65 20,797,058 63,810.45
PTTGC 37.50 -0.25 -0.66 14,275,595 533,554.02
RATCH 36.50 -0.25 -0.68 1,955,351 71,760.80
EPG 7.05 -0.05 -0.70 823,605 5,859.80
CPN 68.00 -0.50 -0.73 5,422,528 368,660.82
MINT 33.50 -0.25 -0.74 26,550,505 895,716.69
BH 232.00 -2.00 -0.85 1,217,186 283,253.14
BAM 11.20 -0.10 -0.88 14,400,327 160,655.95
ADVANC 211.00 -2.00 -0.94 2,438,724 516,440.09
CPF 19.90 -0.20 -1.00 20,130,328 402,255.95
STA 19.00 -0.20 -1.04 1,715,946 32,804.62
LH 8.70 -0.10 -1.14 42,412,552 367,777.17
CRC 42.50 -0.50 -1.16 6,292,786 268,110.09
HANA 41.00 -0.50 -1.20 4,291,109 176,693.34
TTB 1.55 -0.02 -1.27 395,136,142 615,583.46
BTS 7.60 -0.10 -1.30 18,023,240 137,471.34
INTUCH 72.25 -1.00 -1.37 3,880,011 280,657.94
DOHOME 14.30 -0.20 -1.38 6,904,548 98,789.11
AAV 2.74 -0.04 -1.44 8,982,600 24,759.67
TRUE 6.75 -0.10 -1.46 54,146,821 368,014.58
JMART 20.00 -0.30 -1.48 19,388,332 391,854.18
OSP 29.75 -0.50 -1.65 7,696,061 230,021.92
SCGP 41.75 -0.75 -1.76 8,259,020 344,661.07
GLOBAL 18.80 -0.40 -2.08 8,305,167 156,592.79
JAS 1.39 -0.03 -2.11 18,877,610 25,980.41
KTC 54.00 -1.25 -2.26 6,151,865 337,181.50
SABUY 12.40 -0.30 -2.36 17,674,163 220,263.43
BANPU 8.15 -0.20 -2.40 75,373,621 620,225.90
SINGER 11.60 -0.30 -2.52 15,828,924 186,737.38
MEGA 38.50 -1.00 -2.53 5,372,491 206,706.99
TQM 27.25 -0.75 -2.68 3,530,635 96,214.21
KEX 10.20 -0.30 -2.86 2,558,411 26,564.38
JMT 41.50 -1.25 -2.92 6,199,422 261,470.91
SJWD 17.70 -0.60 -3.28 5,237,215 92,415.84
CBG 66.75 -2.75 -3.96 8,728,985 587,490.96

Back to top button