| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| DELTA |
92.00 |
4.00 |
4.55 |
32,996,696 |
3,071,147.57 |
| VGI |
3.42 |
0.10 |
3.01 |
12,639,383 |
43,090.48 |
| TQM |
28.00 |
0.75 |
2.75 |
710,215 |
19,879.62 |
| JAS |
1.42 |
0.03 |
2.16 |
4,441,517 |
6,261.65 |
| CPF |
20.30 |
0.40 |
2.01 |
13,929,346 |
281,504.50 |
| TIDLOR |
27.00 |
0.50 |
1.89 |
11,314,519 |
304,883.04 |
| FORTH |
32.50 |
0.50 |
1.56 |
1,361,021 |
44,114.76 |
| CHG |
3.10 |
0.04 |
1.31 |
14,753,163 |
45,669.41 |
| MEGA |
39.00 |
0.50 |
1.30 |
834,249 |
32,275.11 |
| STGT |
9.30 |
0.10 |
1.09 |
1,729,119 |
16,014.87 |
| AP |
11.10 |
0.10 |
0.91 |
9,208,664 |
101,674.27 |
| COM7 |
28.00 |
0.25 |
0.90 |
6,371,556 |
178,560.21 |
| MINT |
33.75 |
0.25 |
0.75 |
13,402,827 |
450,414.61 |
| KCE |
38.50 |
0.25 |
0.65 |
11,067,002 |
435,521.29 |
| MTC |
40.25 |
0.25 |
0.63 |
7,878,168 |
315,348.96 |
| TU |
16.10 |
0.10 |
0.63 |
20,252,733 |
323,656.20 |
| BANPU |
8.20 |
0.05 |
0.61 |
21,956,252 |
179,812.55 |
| HANA |
41.25 |
0.25 |
0.61 |
15,886,311 |
673,448.22 |
| GLOBAL |
18.90 |
0.10 |
0.53 |
2,566,078 |
48,281.65 |
| ACE |
1.95 |
0.01 |
0.52 |
9,854,100 |
18,999.65 |
| JMART |
20.10 |
0.10 |
0.50 |
6,591,809 |
132,433.41 |
| ADVANC |
212.00 |
1.00 |
0.47 |
2,177,537 |
459,501.17 |
| GPSC |
60.00 |
0.25 |
0.42 |
2,931,925 |
174,407.47 |
| CBG |
67.00 |
0.25 |
0.37 |
3,837,913 |
255,711.36 |
| BBL |
163.00 |
0.50 |
0.31 |
5,565,584 |
904,758.02 |
| AAV |
2.74 |
0.00 |
0.00 |
7,061,340 |
19,351.30 |
| AMATA |
22.10 |
0.00 |
0.00 |
3,029,708 |
66,657.30 |
| BAM |
11.20 |
0.00 |
0.00 |
7,836,894 |
86,955.15 |
| BCP |
32.00 |
0.00 |
0.00 |
3,946,443 |
126,281.97 |
| BGRIM |
37.75 |
0.00 |
0.00 |
2,108,258 |
79,054.01 |
| BH |
232.00 |
0.00 |
0.00 |
1,079,238 |
249,137.70 |
| CENTEL |
51.50 |
0.00 |
0.00 |
1,829,076 |
93,349.91 |
| CKP |
3.52 |
0.00 |
0.00 |
617,562 |
2,162.81 |
| EPG |
7.05 |
0.00 |
0.00 |
272,395 |
1,923.77 |
| GULF |
48.25 |
0.00 |
0.00 |
7,591,433 |
364,016.17 |
| GUNKUL |
3.44 |
0.00 |
0.00 |
13,923,510 |
47,428.29 |
| INTUCH |
72.25 |
0.00 |
0.00 |
2,292,551 |
164,924.20 |
| IRPC |
2.30 |
0.00 |
0.00 |
22,005,001 |
50,299.18 |
| JMT |
41.50 |
0.00 |
0.00 |
5,714,405 |
235,594.43 |
| KEX |
10.20 |
0.00 |
0.00 |
1,847,433 |
18,781.63 |
| KTB |
19.20 |
0.00 |
0.00 |
15,907,312 |
304,396.19 |
| LH |
8.70 |
0.00 |
0.00 |
11,456,329 |
99,230.87 |
| ONEE |
4.92 |
0.00 |
0.00 |
13,395,742 |
66,049.13 |
| ORI |
10.70 |
0.00 |
0.00 |
4,129,890 |
43,713.71 |
| RATCH |
36.50 |
0.00 |
0.00 |
392,249 |
14,275.32 |
| SABUY |
12.40 |
0.00 |
0.00 |
3,790,419 |
46,743.21 |
| SAWAD |
54.50 |
0.00 |
0.00 |
4,689,627 |
254,086.89 |
| SINGER |
11.60 |
0.00 |
0.00 |
4,014,077 |
46,568.72 |
| SJWD |
17.70 |
0.00 |
0.00 |
424,571 |
7,555.57 |
| TIPH |
44.50 |
0.00 |
0.00 |
216,954 |
9,644.57 |
| TISCO |
96.25 |
0.00 |
0.00 |
2,784,932 |
268,385.58 |
| TOP |
46.75 |
0.00 |
0.00 |
3,886,427 |
180,403.87 |
| TTB |
1.55 |
0.00 |
0.00 |
333,399,492 |
512,729.57 |
| PTTEP |
149.50 |
-0.50 |
-0.33 |
5,256,755 |
788,625.06 |
| AOT |
70.50 |
-0.25 |
-0.35 |
9,991,682 |
702,886.17 |
| CPN |
67.75 |
-0.25 |
-0.37 |
3,022,215 |
204,467.10 |
| THG |
67.75 |
-0.25 |
-0.37 |
359,901 |
24,396.82 |
| EA |
65.75 |
-0.25 |
-0.38 |
3,451,803 |
227,113.38 |
| CPALL |
63.00 |
-0.25 |
-0.40 |
12,252,088 |
771,030.15 |
| KKP |
62.75 |
-0.25 |
-0.40 |
1,662,297 |
104,291.33 |
| WHA |
4.34 |
-0.02 |
-0.46 |
21,921,335 |
94,985.06 |
| STA |
18.90 |
-0.10 |
-0.53 |
1,712,110 |
32,420.81 |
| SPRC |
9.00 |
-0.05 |
-0.55 |
8,745,183 |
79,511.89 |
| BEC |
8.75 |
-0.05 |
-0.57 |
1,103,306 |
9,630.25 |
| ESSO |
8.75 |
-0.05 |
-0.57 |
3,192,702 |
27,941.29 |
| BYD |
8.00 |
-0.05 |
-0.62 |
3,443,767 |
27,635.41 |
| BTS |
7.55 |
-0.05 |
-0.66 |
10,630,420 |
80,255.95 |
| DOHOME |
14.20 |
-0.10 |
-0.70 |
1,752,393 |
24,723.43 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
7,799,468 |
109,438.68 |
| NEX |
13.60 |
-0.10 |
-0.73 |
14,520,015 |
201,409.51 |
| KBANK |
135.00 |
-1.00 |
-0.74 |
4,788,304 |
643,911.02 |
| TRUE |
6.70 |
-0.05 |
-0.74 |
44,932,946 |
298,087.21 |
| PTT |
31.25 |
-0.25 |
-0.79 |
18,740,342 |
589,334.14 |
| PTG |
12.30 |
-0.10 |
-0.81 |
5,928,446 |
72,633.89 |
| RCL |
24.50 |
-0.20 |
-0.81 |
1,328,166 |
32,436.21 |
| OSP |
29.50 |
-0.25 |
-0.84 |
6,406,445 |
187,761.60 |
| QH |
2.28 |
-0.02 |
-0.87 |
669,355 |
1,537.45 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
45,836,439 |
1,279,056.06 |
| SPALI |
20.60 |
-0.20 |
-0.96 |
1,995,036 |
41,250.92 |
| SCB |
102.50 |
-1.00 |
-0.97 |
4,819,543 |
495,629.84 |
| TCAP |
50.00 |
-0.50 |
-0.99 |
1,651,098 |
82,281.62 |
| EGCO |
143.00 |
-1.50 |
-1.04 |
409,265 |
58,335.83 |
| BCPG |
9.20 |
-0.10 |
-1.08 |
1,818,087 |
16,704.64 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
2,352,475 |
20,859.26 |
| SIRI |
1.74 |
-0.02 |
-1.14 |
54,459,197 |
95,296.35 |
| THANI |
3.48 |
-0.04 |
-1.14 |
3,616,735 |
12,528.61 |
| CRC |
42.00 |
-0.50 |
-1.18 |
4,700,425 |
196,254.88 |
| BEM |
8.15 |
-0.10 |
-1.21 |
31,913,511 |
258,304.45 |
| RBF |
9.95 |
-0.15 |
-1.49 |
3,292,367 |
33,431.80 |
| SCC |
331.00 |
-5.00 |
-1.49 |
1,254,493 |
416,445.64 |
| KTC |
53.00 |
-1.00 |
-1.85 |
2,389,829 |
127,284.87 |
| BLA |
26.00 |
-0.50 |
-1.89 |
3,890,000 |
100,579.03 |
| OR |
20.70 |
-0.40 |
-1.90 |
12,676,983 |
262,927.37 |
| AWC |
5.15 |
-0.10 |
-1.90 |
20,112,021 |
103,684.10 |
| BCH |
17.50 |
-0.40 |
-2.23 |
7,040,786 |
124,210.23 |
| SCGP |
40.75 |
-1.00 |
-2.40 |
6,695,688 |
274,090.82 |
| PTTGC |
36.50 |
-1.00 |
-2.67 |
19,604,413 |
715,046.14 |
| PSL |
10.30 |
-0.30 |
-2.83 |
4,671,856 |
48,291.39 |
| CK |
19.60 |
-0.60 |
-2.97 |
3,238,410 |
63,692.26 |
| IVL |
32.50 |
-1.00 |
-2.99 |
5,094,917 |
167,093.38 |
