สรุป SET100 วันนี้ ONEE บวกสูงสุด 7.29%

สรุป SET100 วันนี้ ONEE บวกสูงสุด 7.29%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ONEE 5.30 0.36 7.29 26,468,408 135,771.63
BEC 9.15 0.45 5.17 5,529,432 49,807.13
AP 11.50 0.50 4.55 32,754,404 370,305.78
BLA 26.50 0.75 2.91 3,261,217 86,335.30
TIDLOR 27.50 0.75 2.80 22,781,480 620,809.63
JAS 1.46 0.03 2.10 7,113,413 10,293.64
TQM 28.75 0.50 1.77 1,561,047 45,117.94
AAV 2.76 0.04 1.47 6,984,798 19,179.21
MTC 40.75 0.50 1.24 12,510,753 508,182.53
CK 19.40 0.20 1.04 4,318,576 83,196.64
GULF 48.50 0.50 1.04 14,851,720 718,936.40
RBF 10.30 0.10 0.98 1,791,624 18,282.57
OR 20.80 0.20 0.97 17,111,037 353,462.73
GPSC 60.25 0.50 0.84 4,280,085 257,327.22
CPALL 63.25 0.50 0.80 27,589,440 1,738,131.36
MINT 34.00 0.25 0.74 13,577,652 460,522.96
NEX 13.70 0.10 0.74 6,040,740 81,913.41
INTUCH 72.75 0.50 0.69 3,404,427 247,867.46
SCGP 39.75 0.25 0.63 11,321,790 449,922.42
SCC 332.00 2.00 0.61 1,507,585 497,236.70
CRC 42.00 0.25 0.60 5,264,789 220,287.42
BCPG 9.20 0.05 0.55 1,872,578 17,135.59
TCAP 50.25 0.25 0.50 4,181,694 209,806.28
KTC 53.00 0.25 0.47 4,074,364 215,319.02
KKP 63.00 0.25 0.40 2,375,826 149,270.61
CBG 67.75 0.25 0.37 3,864,753 262,644.94
EGCO 143.00 0.50 0.35 429,063 61,221.13
ACE 1.96 0.00 0.00 18,606,327 36,201.98
ADVANC 212.00 0.00 0.00 2,330,453 493,584.91
BBL 163.00 0.00 0.00 4,997,910 813,129.21
BEM 8.05 0.00 0.00 41,809,629 334,467.07
BGRIM 37.50 0.00 0.00 4,415,188 166,329.75
BTS 7.55 0.00 0.00 21,452,208 160,055.92
BYD 7.95 0.00 0.00 3,086,952 24,598.99
CENTEL 51.50 0.00 0.00 1,980,182 101,378.01
CKP 3.52 0.00 0.00 3,944,236 13,816.77
HANA 41.75 0.00 0.00 8,426,631 353,188.61
KEX 10.10 0.00 0.00 1,467,095 14,803.31
LH 8.65 0.00 0.00 14,887,368 128,765.63
QH 2.28 0.00 0.00 4,984,411 11,430.73
RATCH 36.25 0.00 0.00 1,057,940 38,394.35
SAWAD 54.25 0.00 0.00 5,318,063 287,114.23
SJWD 17.70 0.00 0.00 838,537 14,904.10
SPALI 20.70 0.00 0.00 2,260,496 46,809.32
STA 19.00 0.00 0.00 1,833,240 34,832.48
TISCO 96.25 0.00 0.00 1,306,829 125,961.24
TTB 1.58 0.00 0.00 303,840,636 480,520.72
WHA 4.40 0.00 0.00 43,863,466 192,095.85
AOT 70.00 -0.25 -0.36 17,070,136 1,197,914.85
THG 67.75 -0.25 -0.37 309,787 21,085.97
AMATA 22.20 -0.10 -0.45 8,119,783 180,118.51
SCB 102.00 -0.50 -0.49 8,411,084 856,436.49
CPF 20.30 -0.10 -0.49 12,035,376 243,913.55
BCH 17.70 -0.10 -0.56 18,404,235 323,964.70
ESSO 8.65 -0.05 -0.57 5,762,796 49,898.70
THANI 3.46 -0.02 -0.57 2,017,509 6,986.11
BANPU 8.10 -0.05 -0.61 106,238,031 850,629.03
TU 15.90 -0.10 -0.63 41,554,969 659,623.70
MEGA 38.50 -0.25 -0.65 4,595,896 175,751.15
KCE 38.25 -0.25 -0.65 10,382,785 397,709.23
HMPRO 14.00 -0.10 -0.71 11,742,925 163,684.23
CPN 67.50 -0.50 -0.74 4,405,746 297,240.15
TRUE 6.60 -0.05 -0.75 99,444,795 651,404.51
EA 65.50 -0.50 -0.76 4,905,474 321,365.79
IVL 32.25 -0.25 -0.77 10,056,088 324,241.54
BCP 31.50 -0.25 -0.79 6,251,500 195,334.27
DELTA 93.25 -0.75 -0.80 21,710,677 2,044,945.05
PTT 31.00 -0.25 -0.80 10,489,755 326,405.40
PTG 12.30 -0.10 -0.81 5,308,949 64,767.36
RCL 24.20 -0.20 -0.82 1,282,340 31,190.41
OSP 29.25 -0.25 -0.85 3,288,092 96,355.07
BDMS 27.75 -0.25 -0.89 41,367,933 1,149,159.95
BAM 11.00 -0.10 -0.90 12,396,569 135,888.95
ORI 10.60 -0.10 -0.93 1,437,647 15,292.51
AWC 5.10 -0.05 -0.97 17,626,579 90,129.11
KTB 19.10 -0.20 -1.04 38,230,028 733,782.57
TIPH 43.75 -0.50 -1.13 605,245 26,477.81
SIRI 1.73 -0.02 -1.14 68,885,049 119,445.00
BH 229.00 -3.00 -1.29 849,987 195,389.19
PTTGC 35.75 -0.50 -1.38 20,186,616 724,991.88
DOHOME 14.10 -0.20 -1.40 7,935,188 111,177.98
EPG 6.95 -0.10 -1.42 1,277,005 8,990.76
KBANK 132.50 -2.00 -1.49 10,585,146 1,407,153.54
FORTH 31.50 -0.50 -1.56 1,325,816 41,955.45
TOP 45.25 -0.75 -1.63 6,864,799 310,982.69
PLANB 8.75 -0.15 -1.69 10,076,935 89,418.71
IRPC 2.24 -0.04 -1.75 40,393,432 90,547.89
GUNKUL 3.34 -0.06 -1.76 19,709,998 66,125.55
COM7 27.50 -0.50 -1.79 5,127,951 142,083.51
CHG 3.02 -0.06 -1.95 13,637,260 41,487.90
STGT 9.00 -0.20 -2.17 3,238,841 29,217.60
SPRC 8.70 -0.20 -2.25 5,965,571 52,032.23
SABUY 12.30 -0.30 -2.38 9,424,642 116,417.22
GLOBAL 18.30 -0.50 -2.66 24,304,355 446,056.17
PSL 9.90 -0.30 -2.94 9,026,066 89,982.98
VGI 3.26 -0.10 -2.98 31,242,011 101,503.91
JMT 40.50 -1.50 -3.57 6,536,809 268,406.65
PTTEP 143.00 -5.50 -3.70 14,788,391 2,133,386.02
SINGER 10.90 -0.70 -6.03 10,359,332 115,500.98
JMART 19.10 -1.60 -7.73 55,517,691 1,102,344.95

Back to top button